Goldman Sachs ActBt Wld Lw Vl Ps Eq ETF (GLOV)
46.88
+0.12
(+0.25%)
USD |
BATS |
Jul 02, 16:00
GLOV 1 Year Total Returns (Daily): 15.59% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 15.59% |
| July 01, 2024 | 15.30% |
| June 28, 2024 | 17.06% |
| June 27, 2024 | 17.23% |
| June 26, 2024 | 18.02% |
| June 25, 2024 | 18.29% |
| June 24, 2024 | 18.54% |
| June 21, 2024 | 17.10% |
| June 20, 2024 | 17.66% |
| June 18, 2024 | 16.52% |
| June 17, 2024 | 16.06% |
| June 14, 2024 | 16.64% |
| June 13, 2024 | 16.82% |
| June 12, 2024 | 17.93% |
| June 11, 2024 | 17.71% |
| June 10, 2024 | 17.83% |
| June 07, 2024 | 18.57% |
| June 06, 2024 | 18.51% |
| June 05, 2024 | 18.83% |
| June 04, 2024 | 17.49% |
| June 03, 2024 | 17.42% |
| May 31, 2024 | 19.89% |
| May 30, 2024 | 17.89% |
| May 29, 2024 | 17.15% |
| May 28, 2024 | 18.16% |
| Date | Value |
|---|---|
| May 24, 2024 | 19.70% |
| May 23, 2024 | 17.99% |
| May 22, 2024 | 17.64% |
| May 21, 2024 | 17.75% |
| May 20, 2024 | 17.55% |
| May 17, 2024 | 18.14% |
| May 16, 2024 | 18.41% |
| May 15, 2024 | 17.62% |
| May 14, 2024 | 16.99% |
| May 13, 2024 | 16.71% |
| May 10, 2024 | 16.56% |
| May 09, 2024 | 16.51% |
| May 08, 2024 | 15.71% |
| May 07, 2024 | 15.67% |
| May 06, 2024 | 15.21% |
| May 03, 2024 | 15.28% |
| May 02, 2024 | 13.86% |
| May 01, 2024 | 12.09% |
| April 30, 2024 | 12.48% |
| April 29, 2024 | 13.82% |
| April 26, 2024 | 15.67% |
| April 25, 2024 | 14.67% |
| April 24, 2024 | 14.42% |
| April 23, 2024 | 14.52% |
| April 22, 2024 | 13.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-7.32%
Minimum
Mar 22 2023
25.78%
Maximum
Mar 13 2024
11.67%
Average
13.15%
Median
Apr 19 2024