iShares MSCI ACWI ETF (ACWI)
157.74
-1.49
(-0.94%)
USD |
NASDAQ |
Oct 16, 16:00
157.75
+0.01
(+0.01%)
After-Hours: 20:00
ACWI 1 Year Total Returns (Daily) : 15.98% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 15.98% |
| October 15, 2026 | 16.67% |
| October 14, 2026 | 17.06% |
| October 13, 2026 | 18.37% |
| October 12, 2026 | 20.17% |
| October 09, 2026 | 17.23% |
| October 08, 2026 | 15.85% |
| October 07, 2026 | 17.21% |
| October 06, 2026 | 17.32% |
| October 05, 2026 | 17.25% |
| October 02, 2026 | 16.71% |
| October 01, 2026 | 16.00% |
| September 30, 2026 | 16.60% |
| September 29, 2026 | 17.59% |
| September 28, 2026 | 18.04% |
| September 25, 2026 | 19.68% |
| September 24, 2026 | 18.37% |
| September 23, 2026 | 17.97% |
| September 22, 2026 | 18.98% |
| September 21, 2026 | 19.28% |
| September 18, 2026 | 17.58% |
| September 17, 2026 | 18.28% |
| September 16, 2026 | 16.72% |
| September 15, 2026 | 17.03% |
| September 14, 2026 | 18.36% |
| Date | Value |
|---|---|
| September 11, 2026 | 19.15% |
| September 10, 2026 | 19.22% |
| September 09, 2026 | 20.51% |
| September 08, 2026 | 21.43% |
| September 04, 2026 | 22.70% |
| September 03, 2026 | 23.56% |
| September 02, 2026 | 22.72% |
| September 01, 2026 | 21.29% |
| August 31, 2026 | 22.25% |
| August 28, 2026 | 21.85% |
| August 27, 2026 | 22.68% |
| August 26, 2026 | 22.25% |
| August 25, 2026 | 22.64% |
| August 24, 2026 | 21.18% |
| August 21, 2026 | 23.65% |
| August 20, 2026 | 22.53% |
| August 19, 2026 | 22.95% |
| August 18, 2026 | 21.82% |
| August 17, 2026 | 23.18% |
| August 14, 2026 | 23.56% |
| August 13, 2026 | 23.51% |
| August 12, 2026 | 23.44% |
| August 11, 2026 | 24.21% |
| August 10, 2026 | 24.04% |
| August 07, 2026 | 25.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median