iShares MSCI ACWI ETF (ACWI)
120.87
+0.43
(+0.36%)
USD |
NASDAQ |
Nov 25, 16:00
120.86
-0.02
(-0.01%)
After-Hours: 20:00
ACWI 1 Year Total Returns (Daily): 25.59% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 25.59% |
| November 21, 2024 | 25.49% |
| November 20, 2024 | 24.68% |
| November 19, 2024 | 25.56% |
| November 18, 2024 | 25.21% |
| November 15, 2024 | 25.06% |
| November 14, 2024 | 26.49% |
| November 13, 2024 | 29.86% |
| November 12, 2024 | 30.14% |
| November 11, 2024 | 31.11% |
| November 08, 2024 | 31.66% |
| November 07, 2024 | 31.98% |
| November 06, 2024 | 30.45% |
| November 05, 2024 | 29.02% |
| November 04, 2024 | 27.53% |
| November 01, 2024 | 31.58% |
| October 31, 2024 | 32.39% |
| October 30, 2024 | 35.01% |
| October 29, 2024 | 37.19% |
| October 28, 2024 | 37.27% |
| October 25, 2024 | 34.67% |
| October 24, 2024 | 33.19% |
| October 23, 2024 | 33.85% |
| October 22, 2024 | 34.94% |
| October 21, 2024 | 35.23% |
| Date | Value |
|---|---|
| October 18, 2024 | 33.06% |
| October 17, 2024 | 30.39% |
| October 16, 2024 | 30.50% |
| October 15, 2024 | 31.17% |
| October 14, 2024 | 32.55% |
| October 11, 2024 | 30.12% |
| October 10, 2024 | 29.90% |
| October 09, 2024 | 31.13% |
| October 08, 2024 | 31.05% |
| October 07, 2024 | 30.71% |
| October 04, 2024 | 33.50% |
| October 03, 2024 | 32.95% |
| October 02, 2024 | 31.83% |
| October 01, 2024 | 30.94% |
| September 30, 2024 | 31.77% |
| September 27, 2024 | 32.23% |
| September 26, 2024 | 32.60% |
| September 25, 2024 | 29.22% |
| September 24, 2024 | 29.94% |
| September 23, 2024 | 29.05% |
| September 20, 2024 | 26.35% |
| September 19, 2024 | 26.03% |
| September 18, 2024 | 23.56% |
| September 17, 2024 | 23.78% |
| September 16, 2024 | 23.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.01%
Minimum
Oct 20 2022
76.07%
Maximum
Mar 23 2021
12.41%
Average
15.06%
Median
Jan 23 2024
1 Year Total Returns (Daily) Benchmarks
| iShares Global 100 ETF | 27.80% |
| Vanguard Total World Stock ETF | 25.50% |
| iShares MSCI Global Min Vol Factor ETF | 18.85% |
| iShares MSCI World ETF | 27.25% |
| iShares MSCI Kokusai ETF | 28.35% |