iShares MSCI Global Min Vol Factor ETF (ACWV)
104.64
0.00 (0.00%)
USD |
BATS |
Jun 28, 16:00
104.65
+0.01
(+0.01%)
After-Hours: 20:00
ACWV 1 Year Total Returns (Daily): 10.28% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 10.28% |
| June 27, 2024 | 9.96% |
| June 26, 2024 | 10.46% |
| June 25, 2024 | 11.03% |
| June 24, 2024 | 11.53% |
| June 21, 2024 | 9.69% |
| June 20, 2024 | 10.23% |
| June 18, 2024 | 8.88% |
| June 17, 2024 | 8.47% |
| June 14, 2024 | 8.92% |
| June 13, 2024 | 8.77% |
| June 12, 2024 | 9.59% |
| June 11, 2024 | 9.71% |
| June 10, 2024 | 10.25% |
| June 07, 2024 | 10.93% |
| June 06, 2024 | 10.64% |
| June 05, 2024 | 10.44% |
| June 04, 2024 | 10.15% |
| June 03, 2024 | 9.94% |
| May 31, 2024 | 11.09% |
| May 30, 2024 | 9.83% |
| May 29, 2024 | 8.87% |
| May 28, 2024 | 9.94% |
| May 24, 2024 | 10.29% |
| May 23, 2024 | 9.35% |
| Date | Value |
|---|---|
| May 22, 2024 | 9.14% |
| May 21, 2024 | 9.23% |
| May 20, 2024 | 9.50% |
| May 17, 2024 | 9.77% |
| May 16, 2024 | 9.44% |
| May 15, 2024 | 8.27% |
| May 14, 2024 | 8.16% |
| May 13, 2024 | 8.11% |
| May 10, 2024 | 7.51% |
| May 09, 2024 | 7.09% |
| May 08, 2024 | 6.44% |
| May 07, 2024 | 6.69% |
| May 06, 2024 | 6.28% |
| May 03, 2024 | 6.95% |
| May 02, 2024 | 6.42% |
| May 01, 2024 | 5.05% |
| April 30, 2024 | 5.15% |
| April 29, 2024 | 6.02% |
| April 26, 2024 | 7.04% |
| April 25, 2024 | 6.65% |
| April 24, 2024 | 6.32% |
| April 23, 2024 | 6.60% |
| April 22, 2024 | 6.27% |
| April 19, 2024 | 5.93% |
| April 18, 2024 | 4.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.84%
Minimum
Mar 23 2020
40.69%
Maximum
Mar 23 2021
5.67%
Average
5.67%
Median