iShares Global Equity Factor ETF (GLOF)
42.38
+0.03
(+0.07%)
USD |
NYSEARCA |
Jun 28, 16:00
GLOF 1 Year Total Returns (Daily): 24.76% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 28, 2024 | 24.76% |
June 27, 2024 | 24.51% |
June 26, 2024 | 25.82% |
June 25, 2024 | 25.74% |
June 24, 2024 | 25.48% |
June 21, 2024 | 24.17% |
June 20, 2024 | 24.25% |
June 18, 2024 | 23.40% |
June 17, 2024 | 22.84% |
June 14, 2024 | 22.96% |
June 13, 2024 | 23.59% |
June 12, 2024 | 24.61% |
June 11, 2024 | 24.25% |
June 10, 2024 | 24.31% |
June 07, 2024 | 25.19% |
June 06, 2024 | 25.08% |
June 05, 2024 | 25.23% |
June 04, 2024 | 23.93% |
June 03, 2024 | 24.29% |
May 31, 2024 | 27.45% |
May 30, 2024 | 25.56% |
May 29, 2024 | 25.36% |
May 28, 2024 | 26.72% |
May 24, 2024 | 28.86% |
May 23, 2024 | 26.77% |
Date | Value |
---|---|
May 22, 2024 | 25.76% |
May 21, 2024 | 26.77% |
May 20, 2024 | 26.81% |
May 17, 2024 | 27.30% |
May 16, 2024 | 28.46% |
May 15, 2024 | 27.54% |
May 14, 2024 | 26.73% |
May 13, 2024 | 26.05% |
May 10, 2024 | 25.11% |
May 09, 2024 | 25.01% |
May 08, 2024 | 23.95% |
May 07, 2024 | 24.24% |
May 06, 2024 | 24.10% |
May 03, 2024 | 24.73% |
May 02, 2024 | 22.59% |
May 01, 2024 | 19.91% |
April 30, 2024 | 20.34% |
April 29, 2024 | 22.09% |
April 26, 2024 | 24.22% |
April 25, 2024 | 22.91% |
April 24, 2024 | 21.35% |
April 23, 2024 | 21.47% |
April 22, 2024 | 20.31% |
April 19, 2024 | 18.67% |
April 18, 2024 | 19.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.89%
Minimum
Mar 23 2020
73.60%
Maximum
Mar 23 2021
9.28%
Average
8.91%
Median