BetaPro Gold Bullion 2x Daily Bull ETF (GLDU.TO)
32.55
-1.21
(-3.58%)
CAD |
TSX |
Sep 23, 14:49
GLDU.TO Total Return Price : 32.55 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 33.76 |
| September 21, 2026 | 33.48 |
| September 18, 2026 | 34.04 |
| September 17, 2026 | 33.55 |
| September 16, 2026 | 32.41 |
| September 15, 2026 | 32.82 |
| September 14, 2026 | 32.60 |
| September 11, 2026 | 33.63 |
| September 10, 2026 | 33.23 |
| September 09, 2026 | 34.45 |
| September 08, 2026 | 33.82 |
| September 04, 2026 | 35.07 |
| September 03, 2026 | 35.78 |
| September 02, 2026 | 34.35 |
| September 01, 2026 | 33.42 |
| August 31, 2026 | 35.39 |
| August 28, 2026 | 35.51 |
| August 27, 2026 | 38.07 |
| August 26, 2026 | 37.81 |
| August 25, 2026 | 39.05 |
| August 24, 2026 | 38.83 |
| August 21, 2026 | 38.33 |
| August 20, 2026 | 36.85 |
| August 19, 2026 | 36.58 |
| August 18, 2026 | 33.98 |
| Date | Value |
|---|---|
| August 17, 2026 | 35.14 |
| August 14, 2026 | 34.52 |
| August 13, 2026 | 34.08 |
| August 12, 2026 | 35.13 |
| August 11, 2026 | 34.48 |
| August 10, 2026 | 34.73 |
| August 07, 2026 | 34.06 |
| August 06, 2026 | 32.61 |
| August 05, 2026 | 32.62 |
| August 04, 2026 | 30.11 |
| July 31, 2026 | 29.71 |
| July 30, 2026 | 30.65 |
| July 29, 2026 | 29.69 |
| July 28, 2026 | 29.41 |
| July 27, 2026 | 30.33 |
| July 24, 2026 | 29.86 |
| July 23, 2026 | 29.76 |
| July 22, 2026 | 31.07 |
| July 21, 2026 | 30.36 |
| July 20, 2026 | 29.24 |
| July 17, 2026 | 29.36 |
| July 16, 2026 | 28.87 |
| July 15, 2026 | 30.01 |
| July 14, 2026 | 30.00 |
| July 13, 2026 | 29.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median