Global E Online Ltd (GLBE)
29.94
+0.08
(+0.27%)
USD |
NASDAQ |
May 09, 16:00
29.88
-0.06
(-0.20%)
After-Hours: 05:08
Global E Online 1 Year Total Returns (Daily): -2.41% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | -2.41% |
| May 08, 2024 | -4.78% |
| May 07, 2024 | 5.69% |
| May 06, 2024 | 5.98% |
| May 03, 2024 | 18.18% |
| May 02, 2024 | 22.41% |
| May 01, 2024 | 21.47% |
| April 30, 2024 | 20.27% |
| April 29, 2024 | 20.62% |
| April 26, 2024 | 20.34% |
| April 25, 2024 | 15.49% |
| April 24, 2024 | 15.18% |
| April 23, 2024 | 14.32% |
| April 22, 2024 | 10.11% |
| April 19, 2024 | 10.40% |
| April 18, 2024 | 12.45% |
| April 17, 2024 | 11.06% |
| April 16, 2024 | 13.51% |
| April 15, 2024 | 11.20% |
| April 12, 2024 | 16.87% |
| April 11, 2024 | 19.20% |
| April 10, 2024 | 17.80% |
| April 09, 2024 | 25.81% |
| April 08, 2024 | 25.36% |
| April 05, 2024 | 14.95% |
| Date | Value |
|---|---|
| April 04, 2024 | 7.13% |
| April 03, 2024 | 9.23% |
| April 02, 2024 | 10.67% |
| April 01, 2024 | 12.63% |
| March 28, 2024 | 27.95% |
| March 27, 2024 | 23.87% |
| March 26, 2024 | 24.37% |
| March 25, 2024 | 24.54% |
| March 22, 2024 | 29.81% |
| March 21, 2024 | 30.60% |
| March 20, 2024 | 32.57% |
| March 19, 2024 | 23.94% |
| March 18, 2024 | 18.68% |
| March 15, 2024 | 21.10% |
| March 14, 2024 | 24.03% |
| March 13, 2024 | 34.85% |
| March 12, 2024 | 34.24% |
| March 11, 2024 | 30.01% |
| March 08, 2024 | 19.50% |
| March 07, 2024 | 19.68% |
| March 06, 2024 | 14.12% |
| March 05, 2024 | 12.16% |
| March 04, 2024 | 15.38% |
| March 01, 2024 | 20.71% |
| February 29, 2024 | 19.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.55%
Minimum
Nov 21 2022
123.1%
Maximum
Jun 16 2023
3.62%
Average
10.11%
Median
Apr 22 2024
1 Year Total Returns (Daily) Benchmarks
| Jeffs Brands Ltd | -95.63% |
| Foresight Autonomous Holdings Ltd | -46.04% |
| NeoGames SA (DELISTED) | 130.6% |
| Innoviz Technologies Ltd | -49.40% |
| REE Automotive Ltd | -59.37% |