Glass House Brands, Inc. (GLAS)
8.53
+0.04
(+0.47%)
USD |
NYSE |
Sep 02, 10:54
Glass House Brands 1 Year Total Returns (Daily) : 2.91% for Sept. 1, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 01, 2026 | 2.91% |
| August 31, 2026 | 8.24% |
| August 28, 2026 | 18.62% |
| August 27, 2026 | 18.69% |
| August 26, 2026 | 26.21% |
| August 25, 2026 | 26.47% |
| August 24, 2026 | 23.81% |
| August 21, 2026 | 22.38% |
| August 20, 2026 | 20.35% |
| August 19, 2026 | 38.57% |
| August 18, 2026 | 24.47% |
| August 17, 2026 | 35.15% |
| August 14, 2026 | 22.85% |
| August 13, 2026 | 32.05% |
| August 12, 2026 | 49.78% |
| August 11, 2026 | 40.76% |
| August 10, 2026 | 59.14% |
| August 07, 2026 | 67.44% |
| August 06, 2026 | 61.33% |
| August 05, 2026 | 48.16% |
| August 04, 2026 | 70.53% |
| August 03, 2026 | 81.26% |
| July 31, 2026 | 90.22% |
| July 30, 2026 | 91.12% |
| July 29, 2026 | 79.24% |
| Date | Value |
|---|---|
| July 28, 2026 | 79.82% |
| July 27, 2026 | 83.67% |
| July 24, 2026 | 89.77% |
| July 23, 2026 | 93.08% |
| July 22, 2026 | 99.81% |
| July 21, 2026 | 88.91% |
| July 20, 2026 | 94.73% |
| July 17, 2026 | 89.30% |
| July 16, 2026 | 91.52% |
| July 15, 2026 | 108.7% |
| July 14, 2026 | 97.58% |
| July 13, 2026 | 65.12% |
| July 10, 2026 | 73.68% |
| July 09, 2026 | 49.23% |
| July 08, 2026 | 56.33% |
| July 07, 2026 | 70.00% |
| July 06, 2026 | 59.83% |
| July 02, 2026 | 81.90% |
| July 01, 2026 | 103.6% |
| June 30, 2026 | 115.6% |
| June 29, 2026 | 119.2% |
| June 26, 2026 | 109.1% |
| June 25, 2026 | 120.4% |
| June 24, 2026 | 122.4% |
| June 23, 2026 | 146.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LiveWire Ergogenics, Inc. | 39.90K% |
| ESG, Inc. | -64.07% |
| United-Guardian, Inc. | -8.60% |
| CV Sciences, Inc. | -44.68% |
| Village Farms International, Inc. | -13.15% |