Glass House Brands, Inc. (GLAS)
5.25
-0.36
(-6.42%)
USD |
NYSE |
Oct 01, 13:33
Glass House Brands 1 Year Total Returns (Daily) : -25.30% for Sept. 30, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 30, 2026 | -25.30% |
| September 29, 2026 | -16.69% |
| September 28, 2026 | 5.71% |
| September 25, 2026 | 4.45% |
| September 24, 2026 | 3.17% |
| September 23, 2026 | 15.59% |
| September 22, 2026 | 18.67% |
| September 21, 2026 | 14.74% |
| September 18, 2026 | 10.39% |
| September 17, 2026 | 12.22% |
| September 16, 2026 | 11.37% |
| September 15, 2026 | 16.86% |
| September 14, 2026 | 13.92% |
| September 11, 2026 | 9.53% |
| September 10, 2026 | 8.57% |
| September 09, 2026 | 6.41% |
| September 08, 2026 | 11.47% |
| September 04, 2026 | 22.31% |
| September 03, 2026 | 21.81% |
| September 02, 2026 | 7.55% |
| September 01, 2026 | 2.91% |
| August 31, 2026 | 8.24% |
| August 28, 2026 | 18.62% |
| August 27, 2026 | 18.69% |
| August 26, 2026 | 26.21% |
| Date | Value |
|---|---|
| August 25, 2026 | 26.47% |
| August 24, 2026 | 23.81% |
| August 21, 2026 | 22.38% |
| August 20, 2026 | 20.35% |
| August 19, 2026 | 38.57% |
| August 18, 2026 | 24.47% |
| August 17, 2026 | 35.15% |
| August 14, 2026 | 22.85% |
| August 13, 2026 | 32.05% |
| August 12, 2026 | 49.78% |
| August 11, 2026 | 40.76% |
| August 10, 2026 | 59.14% |
| August 07, 2026 | 67.44% |
| August 06, 2026 | 61.33% |
| August 05, 2026 | 48.16% |
| August 04, 2026 | 70.53% |
| August 03, 2026 | 81.26% |
| July 31, 2026 | 90.22% |
| July 30, 2026 | 91.12% |
| July 29, 2026 | 79.24% |
| July 28, 2026 | 79.82% |
| July 27, 2026 | 83.67% |
| July 24, 2026 | 89.77% |
| July 23, 2026 | 93.08% |
| July 22, 2026 | 99.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LiveWire Ergogenics, Inc. | 0.00% |
| ESG, Inc. | -77.11% |
| Herbalife Ltd. | 43.72% |
| United-Guardian, Inc. | -1.79% |
| CV Sciences, Inc. | -70.00% |