Glass House Brands, Inc. (GLAS)
2.23
-0.35
(-13.57%)
USD |
NYSE |
Nov 05, 16:00
2.23
0.00 (0.00%)
Pre-Market: 08:29
Glass House Brands 1 Year Total Returns (Daily) : -69.86% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | -69.86% |
| November 04, 2026 | -64.36% |
| November 03, 2026 | -67.41% |
| November 02, 2026 | -66.31% |
| October 30, 2026 | -69.21% |
| October 29, 2026 | -67.43% |
| October 28, 2026 | -67.63% |
| October 27, 2026 | -68.16% |
| October 26, 2026 | -72.35% |
| October 23, 2026 | -72.28% |
| October 22, 2026 | -70.00% |
| October 21, 2026 | -70.13% |
| October 20, 2026 | -71.74% |
| October 19, 2026 | -70.68% |
| October 16, 2026 | -63.63% |
| October 15, 2026 | -60.53% |
| October 14, 2026 | -57.88% |
| October 13, 2026 | -55.80% |
| October 12, 2026 | -49.94% |
| October 09, 2026 | -49.88% |
| October 08, 2026 | -44.88% |
| October 07, 2026 | -36.67% |
| October 06, 2026 | -36.22% |
| October 05, 2026 | -33.87% |
| October 02, 2026 | -31.06% |
| Date | Value |
|---|---|
| October 01, 2026 | -30.57% |
| September 30, 2026 | -25.30% |
| September 29, 2026 | -16.69% |
| September 28, 2026 | 5.71% |
| September 25, 2026 | 4.45% |
| September 24, 2026 | 3.17% |
| September 23, 2026 | 15.59% |
| September 22, 2026 | 18.67% |
| September 21, 2026 | 14.74% |
| September 18, 2026 | 10.39% |
| September 17, 2026 | 12.22% |
| September 16, 2026 | 11.37% |
| September 15, 2026 | 16.86% |
| September 14, 2026 | 13.92% |
| September 11, 2026 | 9.53% |
| September 10, 2026 | 8.57% |
| September 09, 2026 | 6.41% |
| September 08, 2026 | 11.47% |
| September 04, 2026 | 22.31% |
| September 03, 2026 | 21.81% |
| September 02, 2026 | 7.55% |
| September 01, 2026 | 2.91% |
| August 31, 2026 | 8.24% |
| August 28, 2026 | 18.62% |
| August 27, 2026 | 18.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LiveWire Ergogenics, Inc. | -76.92% |
| ESG, Inc. | -47.55% |
| Herbalife Ltd. | 80.83% |
| CV Sciences, Inc. | -70.97% |
| BellRing Brands, Inc. | -67.46% |