Cal-Maine Foods Inc (CALM)
95.78
+1.00
(+1.06%)
USD |
NASDAQ |
Nov 21, 16:00
96.20
+0.42
(+0.44%)
After-Hours: 20:00
Cal-Maine Foods 1 Year Total Returns (Daily): 109.4% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 109.4% |
| November 20, 2024 | 103.5% |
| November 19, 2024 | 105.4% |
| November 18, 2024 | 102.9% |
| November 15, 2024 | 88.27% |
| November 14, 2024 | 86.72% |
| November 13, 2024 | 92.40% |
| November 12, 2024 | 95.00% |
| November 11, 2024 | 91.15% |
| November 08, 2024 | 97.01% |
| November 07, 2024 | 89.04% |
| November 06, 2024 | 91.10% |
| November 05, 2024 | 86.85% |
| November 04, 2024 | 83.90% |
| November 01, 2024 | 90.08% |
| October 31, 2024 | 102.1% |
| October 30, 2024 | 103.9% |
| October 29, 2024 | 104.3% |
| October 28, 2024 | 104.2% |
| October 25, 2024 | 105.6% |
| October 24, 2024 | 106.3% |
| October 23, 2024 | 105.1% |
| October 22, 2024 | 99.16% |
| October 21, 2024 | 105.0% |
| October 18, 2024 | 105.8% |
| Date | Value |
|---|---|
| October 17, 2024 | 113.5% |
| October 16, 2024 | 105.9% |
| October 15, 2024 | 91.99% |
| October 14, 2024 | 88.53% |
| October 11, 2024 | 93.98% |
| October 10, 2024 | 94.45% |
| October 09, 2024 | 98.70% |
| October 08, 2024 | 96.03% |
| October 07, 2024 | 93.99% |
| October 04, 2024 | 98.13% |
| October 03, 2024 | 72.94% |
| October 02, 2024 | 63.73% |
| October 01, 2024 | 63.73% |
| September 30, 2024 | 59.47% |
| September 27, 2024 | 59.56% |
| September 26, 2024 | 53.39% |
| September 25, 2024 | 55.15% |
| September 24, 2024 | 60.10% |
| September 23, 2024 | 59.48% |
| September 20, 2024 | 64.45% |
| September 19, 2024 | 60.81% |
| September 18, 2024 | 56.93% |
| September 17, 2024 | 58.86% |
| September 16, 2024 | 56.98% |
| September 13, 2024 | 53.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.92%
Minimum
Mar 12 2020
113.5%
Maximum
Oct 17 2024
14.95%
Average
5.22%
Median
1 Year Total Returns (Daily) Benchmarks
| Global Seafood Technologies Inc | 86.05% |
| Alico Inc | -2.08% |
| S&W Seed Co | -59.77% |
| Limoneira Co | 83.86% |
| AquaBounty Technologies Inc | -38.15% |