Cal-Maine Foods, Inc. (CALM)
84.61
+1.81
(+2.19%)
USD |
NASDAQ |
Aug 24, 16:00
84.61
0.00 (0.00%)
After-Hours: 20:00
Cal-Maine Foods 1 Year Total Returns (Daily) : -24.71% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -24.71% |
| August 20, 2026 | -25.67% |
| August 19, 2026 | -24.64% |
| August 18, 2026 | -23.23% |
| August 17, 2026 | -25.14% |
| August 14, 2026 | -22.68% |
| August 13, 2026 | -22.44% |
| August 12, 2026 | -21.49% |
| August 11, 2026 | -20.94% |
| August 10, 2026 | -21.65% |
| August 07, 2026 | -17.16% |
| August 06, 2026 | -16.35% |
| August 05, 2026 | -16.01% |
| August 04, 2026 | -15.75% |
| August 03, 2026 | -15.01% |
| July 31, 2026 | -16.82% |
| July 30, 2026 | -17.50% |
| July 29, 2026 | -8.95% |
| July 28, 2026 | -5.94% |
| July 27, 2026 | -10.95% |
| July 24, 2026 | -10.16% |
| July 23, 2026 | -22.10% |
| July 22, 2026 | -11.63% |
| July 21, 2026 | -13.45% |
| July 20, 2026 | -12.10% |
| Date | Value |
|---|---|
| July 17, 2026 | -12.69% |
| July 16, 2026 | -11.02% |
| July 15, 2026 | -12.53% |
| July 14, 2026 | -14.14% |
| July 13, 2026 | -12.61% |
| July 10, 2026 | -7.65% |
| July 09, 2026 | -11.54% |
| July 08, 2026 | -12.47% |
| July 07, 2026 | -11.08% |
| July 06, 2026 | -12.81% |
| July 02, 2026 | -14.41% |
| July 01, 2026 | -16.84% |
| June 30, 2026 | -14.84% |
| June 29, 2026 | -15.74% |
| June 26, 2026 | -14.29% |
| June 25, 2026 | -17.05% |
| June 24, 2026 | -18.29% |
| June 23, 2026 | -17.48% |
| June 22, 2026 | -21.64% |
| June 18, 2026 | -20.58% |
| June 17, 2026 | -18.04% |
| June 16, 2026 | -16.94% |
| June 15, 2026 | -13.05% |
| June 12, 2026 | -13.26% |
| June 11, 2026 | -9.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alico, Inc. | 18.90% |
| Limoneira Co. | -12.32% |
| J.G. Boswell Co. | 9.55% |
| NaturalShrimp, Inc. | 600.0% |
| Village Farms International, Inc. | -5.56% |