BellRing Brands, Inc. (BRBR)
7.43
+0.03
(+0.41%)
USD |
NYSE |
Oct 02, 16:00
7.56
+0.13
(+1.75%)
Pre-Market: 20:00
BellRing Brands 1 Year Total Returns (Daily) : -79.28% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -79.28% |
| October 01, 2026 | -79.57% |
| September 30, 2026 | -78.84% |
| September 29, 2026 | -78.92% |
| September 28, 2026 | -78.97% |
| September 25, 2026 | -78.41% |
| September 24, 2026 | -78.97% |
| September 23, 2026 | -76.95% |
| September 22, 2026 | -75.32% |
| September 21, 2026 | -75.14% |
| September 18, 2026 | -75.52% |
| September 17, 2026 | -75.13% |
| September 16, 2026 | -75.27% |
| September 15, 2026 | -74.23% |
| September 14, 2026 | -75.83% |
| September 11, 2026 | -75.50% |
| September 10, 2026 | -74.70% |
| September 09, 2026 | -74.99% |
| September 08, 2026 | -72.63% |
| September 04, 2026 | -75.66% |
| September 03, 2026 | -75.16% |
| September 02, 2026 | -74.24% |
| September 01, 2026 | -74.88% |
| August 31, 2026 | -73.76% |
| August 28, 2026 | -73.84% |
| Date | Value |
|---|---|
| August 27, 2026 | -74.80% |
| August 26, 2026 | -72.87% |
| August 25, 2026 | -72.17% |
| August 24, 2026 | -72.81% |
| August 21, 2026 | -74.38% |
| August 20, 2026 | -74.32% |
| August 19, 2026 | -73.68% |
| August 18, 2026 | -73.03% |
| August 17, 2026 | -73.46% |
| August 14, 2026 | -71.71% |
| August 13, 2026 | -72.20% |
| August 12, 2026 | -71.99% |
| August 11, 2026 | -70.26% |
| August 10, 2026 | -70.81% |
| August 07, 2026 | -70.48% |
| August 06, 2026 | -68.91% |
| August 05, 2026 | -65.15% |
| August 04, 2026 | -76.23% |
| August 03, 2026 | -76.07% |
| July 31, 2026 | -77.30% |
| July 30, 2026 | -76.03% |
| July 29, 2026 | -76.20% |
| July 28, 2026 | -75.39% |
| July 27, 2026 | -76.12% |
| July 24, 2026 | -76.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| USANA Health Sciences, Inc. | -45.99% |
| Cyanotech Corp. | 19.81% |
| Mannatech, Inc. | -24.11% |
| Natural Alternatives International, Inc. | -46.18% |
| Nature's Sunshine Products, Inc. | -18.25% |