BellRing Brands, Inc. (BRBR)
10.87
+0.68
(+6.67%)
USD |
NYSE |
Aug 24, 16:00
10.87
0.00 (0.00%)
After-Hours: 20:00
BellRing Brands 1 Year Total Returns (Daily) : -74.38% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -74.38% |
| August 20, 2026 | -74.32% |
| August 19, 2026 | -73.68% |
| August 18, 2026 | -73.03% |
| August 17, 2026 | -73.46% |
| August 14, 2026 | -71.71% |
| August 13, 2026 | -72.20% |
| August 12, 2026 | -71.99% |
| August 11, 2026 | -70.26% |
| August 10, 2026 | -70.81% |
| August 07, 2026 | -70.48% |
| August 06, 2026 | -68.91% |
| August 05, 2026 | -65.15% |
| August 04, 2026 | -76.23% |
| August 03, 2026 | -76.07% |
| July 31, 2026 | -77.30% |
| July 30, 2026 | -76.03% |
| July 29, 2026 | -76.20% |
| July 28, 2026 | -75.39% |
| July 27, 2026 | -76.12% |
| July 24, 2026 | -76.00% |
| July 23, 2026 | -76.46% |
| July 22, 2026 | -76.89% |
| July 21, 2026 | -77.99% |
| July 20, 2026 | -79.12% |
| Date | Value |
|---|---|
| July 17, 2026 | -78.81% |
| July 16, 2026 | -79.05% |
| July 15, 2026 | -78.57% |
| July 14, 2026 | -79.40% |
| July 13, 2026 | -77.99% |
| July 10, 2026 | -78.59% |
| July 09, 2026 | -78.94% |
| July 08, 2026 | -77.08% |
| July 07, 2026 | -75.66% |
| July 06, 2026 | -76.64% |
| July 02, 2026 | -75.90% |
| July 01, 2026 | -77.29% |
| June 30, 2026 | -77.66% |
| June 29, 2026 | -78.85% |
| June 26, 2026 | -79.83% |
| June 25, 2026 | -80.61% |
| June 24, 2026 | -80.08% |
| June 23, 2026 | -81.00% |
| June 22, 2026 | -82.70% |
| June 18, 2026 | -84.43% |
| June 17, 2026 | -85.54% |
| June 16, 2026 | -85.95% |
| June 15, 2026 | -84.90% |
| June 12, 2026 | -85.34% |
| June 11, 2026 | -85.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| USANA Health Sciences, Inc. | -55.76% |
| Nature's Sunshine Products, Inc. | -13.82% |
| Cyanotech Corp. | 50.00% |
| Mannatech, Inc. | -25.65% |
| Natural Alternatives International, Inc. | -45.76% |