Globe Life, Inc. (GL)
173.11
+2.03
(+1.19%)
USD |
NYSE |
Aug 24, 16:00
173.11
0.00 (0.00%)
After-Hours: 20:00
Globe Life 1 Year Total Returns (Daily) : 23.52% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 23.52% |
| August 20, 2026 | 23.56% |
| August 19, 2026 | 26.38% |
| August 18, 2026 | 32.01% |
| August 17, 2026 | 33.55% |
| August 14, 2026 | 31.69% |
| August 13, 2026 | 31.03% |
| August 12, 2026 | 28.34% |
| August 11, 2026 | 31.25% |
| August 10, 2026 | 31.44% |
| August 07, 2026 | 31.91% |
| August 06, 2026 | 32.78% |
| August 05, 2026 | 32.86% |
| August 04, 2026 | 33.05% |
| August 03, 2026 | 35.22% |
| July 31, 2026 | 30.79% |
| July 30, 2026 | 30.78% |
| July 29, 2026 | 26.43% |
| July 28, 2026 | 34.63% |
| July 27, 2026 | 30.08% |
| July 24, 2026 | 32.97% |
| July 23, 2026 | 38.18% |
| July 22, 2026 | 51.01% |
| July 21, 2026 | 54.49% |
| July 20, 2026 | 52.13% |
| Date | Value |
|---|---|
| July 17, 2026 | 53.17% |
| July 16, 2026 | 55.17% |
| July 15, 2026 | 55.41% |
| July 14, 2026 | 49.50% |
| July 13, 2026 | 52.43% |
| July 10, 2026 | 51.58% |
| July 09, 2026 | 53.32% |
| July 08, 2026 | 47.41% |
| July 07, 2026 | 46.93% |
| July 06, 2026 | 47.20% |
| July 02, 2026 | 51.31% |
| July 01, 2026 | 45.39% |
| June 30, 2026 | 44.98% |
| June 29, 2026 | 45.91% |
| June 26, 2026 | 46.96% |
| June 25, 2026 | 46.51% |
| June 24, 2026 | 44.11% |
| June 23, 2026 | 45.00% |
| June 22, 2026 | 43.88% |
| June 18, 2026 | 43.85% |
| June 17, 2026 | 44.63% |
| June 16, 2026 | 41.42% |
| June 15, 2026 | 40.92% |
| June 12, 2026 | 39.25% |
| June 11, 2026 | 39.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Aflac, Inc. | 9.57% |
| Unum Group | 29.63% |
| Lincoln National Corp. | 8.66% |
| MetLife, Inc. | 22.45% |
| AMERISAFE, Inc. | -39.59% |