Globe Life, Inc. (GL)
165.68
-0.15
(-0.09%)
USD |
NYSE |
Oct 02, 16:00
165.79
+0.11
(+0.07%)
Pre-Market: 20:00
Globe Life 1 Year Total Returns (Daily) : 19.78% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 19.78% |
| October 01, 2026 | 18.58% |
| September 30, 2026 | 16.80% |
| September 29, 2026 | 16.65% |
| September 28, 2026 | 16.24% |
| September 25, 2026 | 17.73% |
| September 24, 2026 | 17.71% |
| September 23, 2026 | 16.08% |
| September 22, 2026 | 17.59% |
| September 21, 2026 | 19.34% |
| September 18, 2026 | 21.72% |
| September 17, 2026 | 21.61% |
| September 16, 2026 | 23.80% |
| September 15, 2026 | 22.65% |
| September 14, 2026 | 22.53% |
| September 11, 2026 | 21.10% |
| September 10, 2026 | 23.85% |
| September 09, 2026 | 21.88% |
| September 08, 2026 | 22.58% |
| September 04, 2026 | 24.20% |
| September 03, 2026 | 26.59% |
| September 02, 2026 | 24.86% |
| September 01, 2026 | 24.11% |
| August 31, 2026 | 24.38% |
| August 28, 2026 | 24.01% |
| Date | Value |
|---|---|
| August 27, 2026 | 26.13% |
| August 26, 2026 | 26.69% |
| August 25, 2026 | 24.57% |
| August 24, 2026 | 23.57% |
| August 21, 2026 | 23.52% |
| August 20, 2026 | 23.56% |
| August 19, 2026 | 26.38% |
| August 18, 2026 | 32.01% |
| August 17, 2026 | 33.55% |
| August 14, 2026 | 31.69% |
| August 13, 2026 | 31.03% |
| August 12, 2026 | 28.34% |
| August 11, 2026 | 31.25% |
| August 10, 2026 | 31.44% |
| August 07, 2026 | 31.91% |
| August 06, 2026 | 32.78% |
| August 05, 2026 | 32.86% |
| August 04, 2026 | 33.05% |
| August 03, 2026 | 35.22% |
| July 31, 2026 | 30.79% |
| July 30, 2026 | 30.78% |
| July 29, 2026 | 26.43% |
| July 28, 2026 | 34.63% |
| July 27, 2026 | 30.08% |
| July 24, 2026 | 32.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Aflac, Inc. | 3.00% |
| Lincoln National Corp. | 4.66% |
| MetLife, Inc. | 19.42% |
| Unum Group | 15.40% |
| CNO Financial Group, Inc. | 39.43% |