Globe Life, Inc. (GL)
171.17
+0.37
(+0.22%)
USD |
NYSE |
Sep 11, 16:00
171.01
-0.16
(-0.09%)
After-Hours: 20:00
Globe Life 1 Year Total Returns (Daily) : 21.10% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 21.10% |
| September 10, 2026 | 23.85% |
| September 09, 2026 | 21.88% |
| September 08, 2026 | 22.58% |
| September 04, 2026 | 24.20% |
| September 03, 2026 | 26.59% |
| September 02, 2026 | 24.86% |
| September 01, 2026 | 24.11% |
| August 31, 2026 | 24.38% |
| August 28, 2026 | 24.01% |
| August 27, 2026 | 26.13% |
| August 26, 2026 | 26.69% |
| August 25, 2026 | 24.57% |
| August 24, 2026 | 23.57% |
| August 21, 2026 | 23.52% |
| August 20, 2026 | 23.56% |
| August 19, 2026 | 26.38% |
| August 18, 2026 | 32.01% |
| August 17, 2026 | 33.55% |
| August 14, 2026 | 31.69% |
| August 13, 2026 | 31.03% |
| August 12, 2026 | 28.34% |
| August 11, 2026 | 31.25% |
| August 10, 2026 | 31.44% |
| August 07, 2026 | 31.91% |
| Date | Value |
|---|---|
| August 06, 2026 | 32.78% |
| August 05, 2026 | 32.86% |
| August 04, 2026 | 33.05% |
| August 03, 2026 | 35.22% |
| July 31, 2026 | 30.79% |
| July 30, 2026 | 30.78% |
| July 29, 2026 | 26.43% |
| July 28, 2026 | 34.63% |
| July 27, 2026 | 30.08% |
| July 24, 2026 | 32.97% |
| July 23, 2026 | 38.18% |
| July 22, 2026 | 51.01% |
| July 21, 2026 | 54.49% |
| July 20, 2026 | 52.13% |
| July 17, 2026 | 53.17% |
| July 16, 2026 | 55.17% |
| July 15, 2026 | 55.41% |
| July 14, 2026 | 49.50% |
| July 13, 2026 | 52.43% |
| July 10, 2026 | 51.58% |
| July 09, 2026 | 53.32% |
| July 08, 2026 | 47.41% |
| July 07, 2026 | 46.93% |
| July 06, 2026 | 47.20% |
| July 02, 2026 | 51.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Aflac, Inc. | 8.32% |
| Lincoln National Corp. | 8.99% |
| Unum Group | 28.48% |
| MetLife, Inc. | 24.36% |
| CNO Financial Group, Inc. | 41.01% |