G-III Apparel Group Ltd (GIII)
27.76
-0.46
(-1.63%)
USD |
NASDAQ |
May 17, 16:00
27.76
0.00 (0.00%)
After-Hours: 19:33
G-III Apparel Group Total Return Level: 28.22 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 28.22 |
May 15, 2024 | 28.40 |
May 14, 2024 | 28.45 |
May 13, 2024 | 28.14 |
May 10, 2024 | 27.99 |
May 09, 2024 | 28.23 |
May 08, 2024 | 27.76 |
May 07, 2024 | 28.40 |
May 06, 2024 | 28.58 |
May 03, 2024 | 28.59 |
May 02, 2024 | 28.50 |
May 01, 2024 | 28.28 |
April 30, 2024 | 28.15 |
April 29, 2024 | 28.68 |
April 26, 2024 | 28.42 |
April 25, 2024 | 28.50 |
April 24, 2024 | 29.06 |
April 23, 2024 | 28.95 |
April 22, 2024 | 27.84 |
April 19, 2024 | 27.64 |
April 18, 2024 | 27.15 |
April 17, 2024 | 27.28 |
April 16, 2024 | 27.75 |
April 15, 2024 | 27.12 |
April 12, 2024 | 27.12 |
Date | Value |
---|---|
April 11, 2024 | 27.91 |
April 10, 2024 | 27.52 |
April 09, 2024 | 28.12 |
April 08, 2024 | 28.32 |
April 05, 2024 | 28.16 |
April 04, 2024 | 28.03 |
April 03, 2024 | 27.59 |
April 02, 2024 | 27.73 |
April 01, 2024 | 28.53 |
March 28, 2024 | 29.01 |
March 27, 2024 | 28.80 |
March 26, 2024 | 27.78 |
March 25, 2024 | 27.43 |
March 22, 2024 | 27.36 |
March 21, 2024 | 28.52 |
March 20, 2024 | 28.15 |
March 19, 2024 | 27.35 |
March 18, 2024 | 26.34 |
March 15, 2024 | 26.19 |
March 14, 2024 | 26.67 |
March 13, 2024 | 30.33 |
March 12, 2024 | 30.38 |
March 11, 2024 | 29.50 |
March 08, 2024 | 29.58 |
March 07, 2024 | 29.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.50
Minimum
Mar 18 2020
35.41
Maximum
Dec 15 2023
23.44
Average
25.11
Median
Oct 31 2019
Total Return Level Benchmarks
PVH Corp | 163.14 |
National Vision Holdings Inc | 16.01 |
Fisker Inc | 0.0751 |
FG Group Holdings Inc (DELISTED) | -- |
Northann Corp | 0.4035 |