G-III Apparel Group Ltd. (GIII)
27.12
+0.07
(+0.26%)
USD |
NASDAQ |
Sep 25, 16:00
27.14
+0.02
(+0.07%)
After-Hours: 19:59
G-III Apparel Group Total Return Level : 27.48 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 27.48 |
| September 24, 2026 | 27.41 |
| September 23, 2026 | 27.30 |
| September 22, 2026 | 28.60 |
| September 21, 2026 | 28.03 |
| September 18, 2026 | 27.94 |
| September 17, 2026 | 28.04 |
| September 16, 2026 | 28.55 |
| September 15, 2026 | 28.13 |
| September 14, 2026 | 28.10 |
| September 11, 2026 | 28.16 |
| September 10, 2026 | 27.94 |
| September 09, 2026 | 27.81 |
| September 08, 2026 | 27.89 |
| September 04, 2026 | 28.01 |
| September 03, 2026 | 27.50 |
| September 02, 2026 | 28.75 |
| September 01, 2026 | 32.48 |
| August 31, 2026 | 32.91 |
| August 28, 2026 | 33.79 |
| August 27, 2026 | 33.68 |
| August 26, 2026 | 33.86 |
| August 25, 2026 | 33.62 |
| August 24, 2026 | 34.13 |
| August 21, 2026 | 34.11 |
| Date | Value |
|---|---|
| August 20, 2026 | 33.50 |
| August 19, 2026 | 34.43 |
| August 18, 2026 | 34.05 |
| August 17, 2026 | 34.10 |
| August 14, 2026 | 34.23 |
| August 13, 2026 | 34.13 |
| August 12, 2026 | 33.79 |
| August 11, 2026 | 34.44 |
| August 10, 2026 | 35.48 |
| August 07, 2026 | 35.81 |
| August 06, 2026 | 36.12 |
| August 05, 2026 | 36.83 |
| August 04, 2026 | 36.84 |
| August 03, 2026 | 36.76 |
| July 31, 2026 | 36.77 |
| July 30, 2026 | 37.05 |
| July 29, 2026 | 36.90 |
| July 28, 2026 | 37.17 |
| July 27, 2026 | 36.28 |
| July 24, 2026 | 35.29 |
| July 23, 2026 | 34.82 |
| July 22, 2026 | 36.10 |
| July 21, 2026 | 36.11 |
| July 20, 2026 | 35.80 |
| July 17, 2026 | 35.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Movado Group, Inc. | 64.27 |
| Superior Group of Cos., Inc. | 47.92 |
| Talon International, Inc. | 0.05 |
| Nexus Energy Services, Inc. | 0.0009 |
| Ralph Lauren Corp. | 478.56 |