Green Giant Price Insights

Green Giant Inc (GGEI)

0.0036 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0033	0.0039	0.0032	0.0036	1.961M
May 02, 2024	0.0038	0.004	0.0032	0.0033	1.315M
May 01, 2024	0.0043	0.0043	0.0032	0.0037	2.565M
Apr 30, 2024	0.0037	0.004	0.0037	0.0038	382322.0
Apr 29, 2024	0.0033	0.0044	0.0033	0.004	4.452M
Apr 26, 2024	0.0036	0.0038	0.0033	0.0035	1.576M
Apr 25, 2024	0.0037	0.0038	0.0033	0.0037	2.685M
Apr 24, 2024	0.004	0.0041	0.0032	0.0037	4.407M
Apr 23, 2024	0.0041	0.0044	0.0032	0.0042	9.837M
Apr 22, 2024	0.0058	0.0061	0.004	0.0042	6.142M
Apr 19, 2024	0.012	0.012	0.0045	0.006	29.10M
Apr 18, 2024	0.0321	0.0363	0.0303	0.0362	96.91M
Apr 17, 2024	0.0291	0.0312	0.0272	0.0292	21.22M
Apr 16, 2024	0.03	0.03	0.0286	0.0293	5.268M
Apr 15, 2024	0.0305	0.0305	0.0292	0.0295	5.516M
Apr 12, 2024	0.0315	0.0316	0.0299	0.0304	5.468M
Apr 11, 2024	0.0322	0.033	0.0293	0.0314	13.03M
Apr 10, 2024	0.031	0.035	0.0301	0.0327	28.65M
Apr 09, 2024	0.031	0.031	0.03	0.0306	4.955M
Apr 08, 2024	0.0311	0.0314	0.03	0.031	3.316M
Apr 05, 2024	0.0311	0.0311	0.0302	0.0311	2.052M
Apr 04, 2024	0.0313	0.0319	0.0296	0.031	5.954M
Apr 03, 2024	0.034	0.034	0.03	0.0311	8.531M
Apr 02, 2024	0.0311	0.0314	0.0306	0.0311	5.325M
Apr 01, 2024	0.03	0.0314	0.03	0.0306	3.240M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0033

Minimum

May 02 2024

3.55

Maximum

Nov 25 2022

1.676

Average

1.769

Median

Jun 18 2019

Price Benchmarks

Altisource Portfolio Solutions SA	2.05
Anywhere Real Estate Inc	5.04
Wetouch Technology Inc	1.601
Forestar Group Inc	33.57
Fathom Holdings Inc	1.57

Price Related Metrics

PS Ratio	0.1804
Price to Book Value	0.0254
Earnings Yield	-55.00K%
Market Cap	0.5164M