Guardforce AI Co., Ltd. (GFAI)
0.253
0.00 (0.00%)
USD |
NASDAQ |
Oct 07, 12:09
Guardforce AI 1 Year Total Returns (Daily) : -79.15% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | -79.15% |
| October 05, 2026 | -75.08% |
| October 02, 2026 | -73.91% |
| October 01, 2026 | -72.57% |
| September 30, 2026 | -70.91% |
| September 29, 2026 | -71.68% |
| September 28, 2026 | -71.16% |
| September 25, 2026 | -70.78% |
| September 24, 2026 | -72.48% |
| September 23, 2026 | -73.91% |
| September 22, 2026 | -71.93% |
| September 21, 2026 | -73.16% |
| September 18, 2026 | -72.60% |
| September 17, 2026 | -71.35% |
| September 16, 2026 | -71.96% |
| September 15, 2026 | -69.82% |
| September 14, 2026 | -70.37% |
| September 11, 2026 | -68.38% |
| September 10, 2026 | -67.50% |
| September 09, 2026 | -66.81% |
| September 08, 2026 | -66.18% |
| September 04, 2026 | -63.66% |
| September 03, 2026 | -65.01% |
| September 02, 2026 | -65.35% |
| September 01, 2026 | -65.09% |
| Date | Value |
|---|---|
| August 31, 2026 | -65.99% |
| August 28, 2026 | -67.79% |
| August 27, 2026 | -68.71% |
| August 26, 2026 | -66.92% |
| August 25, 2026 | -65.08% |
| August 24, 2026 | -63.88% |
| August 21, 2026 | -64.18% |
| August 20, 2026 | -68.03% |
| August 19, 2026 | -69.17% |
| August 18, 2026 | -69.79% |
| August 17, 2026 | -69.70% |
| August 14, 2026 | -70.29% |
| August 13, 2026 | -71.16% |
| August 12, 2026 | -69.44% |
| August 11, 2026 | -68.69% |
| August 10, 2026 | -70.38% |
| August 07, 2026 | -69.40% |
| August 06, 2026 | -71.12% |
| August 05, 2026 | -70.59% |
| August 04, 2026 | -70.00% |
| August 03, 2026 | -71.39% |
| July 31, 2026 | -73.27% |
| July 30, 2026 | -73.03% |
| July 29, 2026 | -73.83% |
| July 28, 2026 | -75.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Pitney Bowes, Inc. | 55.69% |
| Summit Networks, Inc. | -87.03% |
| Singapore Technologies Engineering Ltd. | 27.64% |
| Asure Software, Inc. | -10.23% |
| Mercury Systems, Inc. | -1.43% |