Guardforce AI Co., Ltd. (GFAI)
0.412
+0.01
(+3.70%)
USD |
NASDAQ |
Aug 25, 16:00
0.427
+0.02
(+3.64%)
After-Hours: 19:59
Guardforce AI 1 Year Total Returns (Daily) : -65.08% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -65.08% |
| August 24, 2026 | -63.88% |
| August 21, 2026 | -64.18% |
| August 20, 2026 | -68.03% |
| August 19, 2026 | -69.17% |
| August 18, 2026 | -69.79% |
| August 17, 2026 | -69.70% |
| August 14, 2026 | -70.29% |
| August 13, 2026 | -71.16% |
| August 12, 2026 | -69.44% |
| August 11, 2026 | -68.69% |
| August 10, 2026 | -70.38% |
| August 07, 2026 | -69.40% |
| August 06, 2026 | -71.12% |
| August 05, 2026 | -70.59% |
| August 04, 2026 | -70.00% |
| August 03, 2026 | -71.39% |
| July 31, 2026 | -73.27% |
| July 30, 2026 | -73.03% |
| July 29, 2026 | -73.83% |
| July 28, 2026 | -75.36% |
| July 27, 2026 | -75.39% |
| July 24, 2026 | -74.45% |
| July 23, 2026 | -73.80% |
| July 22, 2026 | -71.88% |
| Date | Value |
|---|---|
| July 21, 2026 | -69.79% |
| July 20, 2026 | -72.55% |
| July 17, 2026 | -72.27% |
| July 16, 2026 | -68.12% |
| July 15, 2026 | -68.63% |
| July 14, 2026 | -68.08% |
| July 13, 2026 | -69.02% |
| July 10, 2026 | -65.65% |
| July 09, 2026 | -65.71% |
| July 08, 2026 | -66.36% |
| July 07, 2026 | -68.55% |
| July 06, 2026 | -66.47% |
| July 02, 2026 | -66.98% |
| July 01, 2026 | -64.29% |
| June 30, 2026 | -65.39% |
| June 29, 2026 | -65.65% |
| June 26, 2026 | -65.43% |
| June 25, 2026 | -68.72% |
| June 24, 2026 | -66.84% |
| June 23, 2026 | -62.83% |
| June 22, 2026 | -62.93% |
| June 18, 2026 | -65.88% |
| June 17, 2026 | -62.00% |
| June 16, 2026 | -59.88% |
| June 15, 2026 | -57.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Pitney Bowes, Inc. | 42.16% |
| Summit Networks, Inc. | -66.11% |
| Singapore Technologies Engineering Ltd. | 37.53% |
| Asure Software, Inc. | 2.86% |
| Mercury Systems, Inc. | 29.07% |