Guardforce AI Co Ltd (GFAI)
1.30
+0.20
(+18.18%)
USD |
NASDAQ |
Nov 22, 16:00
1.30
0.00 (0.00%)
After-Hours: 20:00
Guardforce AI 1 Year Total Returns (Daily): -62.86% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -62.86% |
| November 21, 2024 | -67.93% |
| November 20, 2024 | -71.32% |
| November 19, 2024 | -70.03% |
| November 18, 2024 | -71.39% |
| November 15, 2024 | -71.12% |
| November 14, 2024 | -67.93% |
| November 13, 2024 | -65.02% |
| November 12, 2024 | -64.76% |
| November 11, 2024 | -63.81% |
| November 08, 2024 | -68.52% |
| November 07, 2024 | -70.11% |
| November 06, 2024 | -72.25% |
| November 05, 2024 | -71.54% |
| November 04, 2024 | -72.07% |
| November 01, 2024 | -68.12% |
| October 31, 2024 | -68.09% |
| October 30, 2024 | -64.98% |
| October 29, 2024 | -64.01% |
| October 28, 2024 | -64.33% |
| October 25, 2024 | -65.85% |
| October 24, 2024 | -66.67% |
| October 23, 2024 | -62.34% |
| October 22, 2024 | -65.59% |
| October 21, 2024 | -64.41% |
| Date | Value |
|---|---|
| October 18, 2024 | -70.07% |
| October 17, 2024 | -71.50% |
| October 16, 2024 | -71.60% |
| October 15, 2024 | -73.20% |
| October 14, 2024 | -72.71% |
| October 11, 2024 | -73.89% |
| October 10, 2024 | -74.61% |
| October 09, 2024 | -73.80% |
| October 08, 2024 | -74.78% |
| October 07, 2024 | -73.89% |
| October 04, 2024 | -73.26% |
| October 03, 2024 | -72.62% |
| October 02, 2024 | -72.89% |
| October 01, 2024 | -75.27% |
| September 30, 2024 | -73.32% |
| September 27, 2024 | -69.86% |
| September 26, 2024 | -72.56% |
| September 25, 2024 | -74.00% |
| September 24, 2024 | -73.08% |
| September 23, 2024 | -72.36% |
| September 20, 2024 | -73.49% |
| September 19, 2024 | -73.77% |
| September 18, 2024 | -73.54% |
| September 17, 2024 | -73.59% |
| September 16, 2024 | -73.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.99%
Minimum
Oct 03 2022
-1.93%
Maximum
Mar 15 2024
-65.79%
Average
-67.47%
Median
1 Year Total Returns (Daily) Benchmarks
| JE Cleantech Holdings Ltd | 41.37% |
| Caravelle International Group | 101.6% |
| ESGL Holdings Ltd | 222.0% |
| Multi Ways Holdings Ltd | -4.16% |
| Primech Holdings Ltd | -75.16% |