Guardforce AI Co Ltd (GFAI)
3.02
-0.11
(-3.51%)
USD |
NASDAQ |
May 10, 16:00
3.02
0.00 (0.00%)
After-Hours: 20:00
Guardforce AI 1 Year Total Returns (Daily): -58.63% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | -58.63% |
| May 09, 2024 | -61.12% |
| May 08, 2024 | -58.92% |
| May 07, 2024 | -56.09% |
| May 06, 2024 | -54.29% |
| May 03, 2024 | -39.69% |
| May 02, 2024 | -73.31% |
| May 01, 2024 | -79.52% |
| April 30, 2024 | -81.48% |
| April 29, 2024 | -80.65% |
| April 26, 2024 | -80.52% |
| April 25, 2024 | -84.03% |
| April 24, 2024 | -83.66% |
| April 23, 2024 | -84.37% |
| April 22, 2024 | -84.71% |
| April 19, 2024 | -86.70% |
| April 18, 2024 | -88.21% |
| April 17, 2024 | -88.31% |
| April 16, 2024 | -87.15% |
| April 15, 2024 | -88.47% |
| April 12, 2024 | -89.59% |
| April 11, 2024 | -78.96% |
| April 10, 2024 | -78.81% |
| April 09, 2024 | -73.18% |
| April 08, 2024 | -71.84% |
| Date | Value |
|---|---|
| April 05, 2024 | -57.82% |
| April 04, 2024 | -70.90% |
| April 03, 2024 | -80.85% |
| April 02, 2024 | -48.31% |
| April 01, 2024 | -46.33% |
| March 28, 2024 | -23.54% |
| March 27, 2024 | -23.21% |
| March 26, 2024 | -26.96% |
| March 25, 2024 | -25.87% |
| March 22, 2024 | -18.68% |
| March 21, 2024 | -23.97% |
| March 20, 2024 | -17.29% |
| March 19, 2024 | -23.72% |
| March 18, 2024 | -20.16% |
| March 15, 2024 | -1.93% |
| March 14, 2024 | -23.03% |
| March 13, 2024 | -21.71% |
| March 12, 2024 | -39.93% |
| March 11, 2024 | -40.85% |
| March 08, 2024 | -51.51% |
| March 07, 2024 | -50.99% |
| March 06, 2024 | -52.90% |
| March 05, 2024 | -60.14% |
| March 04, 2024 | -55.90% |
| March 01, 2024 | -52.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.84%
Minimum
Sep 22 2022
-1.93%
Maximum
Mar 15 2024
-74.24%
Average
-79.83%
Median
Apr 04 2023
1 Year Total Returns (Daily) Benchmarks
| Grindrod Shipping Holdings Ltd | 54.25% |
| JE Cleantech Holdings Ltd | -51.02% |
| Caravelle International Group | -24.99% |
| ESGL Holdings Ltd | -- |
| Multi Ways Holdings Ltd | -61.89% |