Mercury Systems, Inc. (MRCY)
74.87
-0.69
(-0.91%)
USD |
NASDAQ |
Oct 23, 16:00
74.80
-0.07
(-0.09%)
After-Hours: 20:00
Mercury Systems 1 Year Total Returns (Daily) : -3.52% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -3.52% |
| October 22, 2026 | 0.03% |
| October 21, 2026 | -4.21% |
| October 20, 2026 | -3.26% |
| October 19, 2026 | 0.60% |
| October 16, 2026 | -3.67% |
| October 15, 2026 | -2.23% |
| October 14, 2026 | -2.66% |
| October 13, 2026 | 0.03% |
| October 12, 2026 | 5.56% |
| October 09, 2026 | -1.82% |
| October 08, 2026 | -6.43% |
| October 07, 2026 | -4.46% |
| October 06, 2026 | -1.43% |
| October 05, 2026 | -0.67% |
| October 02, 2026 | 2.80% |
| October 01, 2026 | 3.56% |
| September 30, 2026 | 7.24% |
| September 29, 2026 | 9.78% |
| September 28, 2026 | 4.30% |
| September 25, 2026 | 12.38% |
| September 24, 2026 | 11.99% |
| September 23, 2026 | 9.80% |
| September 22, 2026 | 9.55% |
| September 21, 2026 | 13.04% |
| Date | Value |
|---|---|
| September 18, 2026 | 10.62% |
| September 17, 2026 | 16.74% |
| September 16, 2026 | 16.97% |
| September 15, 2026 | 19.50% |
| September 14, 2026 | 12.17% |
| September 11, 2026 | 10.30% |
| September 10, 2026 | 12.18% |
| September 09, 2026 | 17.57% |
| September 08, 2026 | 21.52% |
| September 04, 2026 | 21.40% |
| September 03, 2026 | 25.55% |
| September 02, 2026 | 22.04% |
| September 01, 2026 | 22.58% |
| August 31, 2026 | 29.28% |
| August 28, 2026 | 29.26% |
| August 27, 2026 | 32.79% |
| August 26, 2026 | 32.70% |
| August 25, 2026 | 29.07% |
| August 24, 2026 | 34.06% |
| August 21, 2026 | 39.18% |
| August 20, 2026 | 46.00% |
| August 19, 2026 | 57.66% |
| August 18, 2026 | 57.19% |
| August 17, 2026 | 69.96% |
| August 14, 2026 | 66.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sidus Space, Inc. | -4.13% |
| Global Digital Solutions, Inc. | 9.90K% |
| PASSUR Aerospace, Inc. | 1.84K% |
| Science Applications International Corp. | 46.77% |
| Parsons Corp. | -41.84% |