Mercury Systems, Inc. (MRCY)
83.41
-1.46
(-1.72%)
USD |
NASDAQ |
Oct 05, 14:06
Mercury Systems 1 Year Total Returns (Daily) : 2.80% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 2.80% |
| October 01, 2026 | 3.56% |
| September 30, 2026 | 7.24% |
| September 29, 2026 | 9.78% |
| September 28, 2026 | 4.30% |
| September 25, 2026 | 12.38% |
| September 24, 2026 | 11.99% |
| September 23, 2026 | 9.80% |
| September 22, 2026 | 9.55% |
| September 21, 2026 | 13.04% |
| September 18, 2026 | 10.62% |
| September 17, 2026 | 16.74% |
| September 16, 2026 | 16.97% |
| September 15, 2026 | 19.50% |
| September 14, 2026 | 12.17% |
| September 11, 2026 | 10.30% |
| September 10, 2026 | 12.18% |
| September 09, 2026 | 17.57% |
| September 08, 2026 | 21.52% |
| September 04, 2026 | 21.40% |
| September 03, 2026 | 25.55% |
| September 02, 2026 | 22.04% |
| September 01, 2026 | 22.58% |
| August 31, 2026 | 29.28% |
| August 28, 2026 | 29.26% |
| Date | Value |
|---|---|
| August 27, 2026 | 32.79% |
| August 26, 2026 | 32.70% |
| August 25, 2026 | 29.07% |
| August 24, 2026 | 34.06% |
| August 21, 2026 | 39.18% |
| August 20, 2026 | 46.00% |
| August 19, 2026 | 57.66% |
| August 18, 2026 | 57.19% |
| August 17, 2026 | 69.96% |
| August 14, 2026 | 66.27% |
| August 13, 2026 | 60.54% |
| August 12, 2026 | 64.13% |
| August 11, 2026 | 103.7% |
| August 10, 2026 | 105.6% |
| August 07, 2026 | 106.5% |
| August 06, 2026 | 101.8% |
| August 05, 2026 | 98.08% |
| August 04, 2026 | 110.6% |
| August 03, 2026 | 102.8% |
| July 31, 2026 | 84.64% |
| July 30, 2026 | 81.08% |
| July 29, 2026 | 73.80% |
| July 28, 2026 | 88.36% |
| July 27, 2026 | 95.92% |
| July 24, 2026 | 96.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sidus Space, Inc. | 63.06% |
| Science Applications International Corp. | 26.27% |
| Parsons Corp. | -53.33% |
| Global Digital Solutions, Inc. | 9.90K% |
| PASSUR Aerospace, Inc. | 12.30K% |