Mercury Systems, Inc. (MRCY)
89.59
-1.77
(-1.94%)
USD |
NASDAQ |
Aug 24, 16:00
90.83
+1.24
(+1.38%)
Pre-Market: 09:17
Mercury Systems 1 Year Total Returns (Daily) : 34.06% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 34.06% |
| August 21, 2026 | 39.18% |
| August 20, 2026 | 46.00% |
| August 19, 2026 | 57.66% |
| August 18, 2026 | 57.19% |
| August 17, 2026 | 69.96% |
| August 14, 2026 | 66.27% |
| August 13, 2026 | 60.54% |
| August 12, 2026 | 64.13% |
| August 11, 2026 | 103.7% |
| August 10, 2026 | 105.6% |
| August 07, 2026 | 106.5% |
| August 06, 2026 | 101.8% |
| August 05, 2026 | 98.08% |
| August 04, 2026 | 110.6% |
| August 03, 2026 | 102.8% |
| July 31, 2026 | 84.64% |
| July 30, 2026 | 81.08% |
| July 29, 2026 | 73.80% |
| July 28, 2026 | 88.36% |
| July 27, 2026 | 95.92% |
| July 24, 2026 | 96.85% |
| July 23, 2026 | 101.0% |
| July 22, 2026 | 92.04% |
| July 21, 2026 | 88.35% |
| Date | Value |
|---|---|
| July 20, 2026 | 83.27% |
| July 17, 2026 | 84.06% |
| July 16, 2026 | 85.76% |
| July 15, 2026 | 105.6% |
| July 14, 2026 | 95.67% |
| July 13, 2026 | 92.82% |
| July 10, 2026 | 113.3% |
| July 09, 2026 | 118.0% |
| July 08, 2026 | 116.2% |
| July 07, 2026 | 125.1% |
| July 06, 2026 | 139.3% |
| July 02, 2026 | 149.9% |
| July 01, 2026 | 143.0% |
| June 30, 2026 | 127.1% |
| June 29, 2026 | 106.4% |
| June 26, 2026 | 113.0% |
| June 25, 2026 | 110.6% |
| June 24, 2026 | 110.2% |
| June 23, 2026 | 113.9% |
| June 22, 2026 | 120.1% |
| June 18, 2026 | 121.5% |
| June 17, 2026 | 120.8% |
| June 16, 2026 | 127.0% |
| June 15, 2026 | 118.8% |
| June 12, 2026 | 133.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sidus Space, Inc. | 88.14% |
| Parsons Corp. | -38.85% |
| The Boeing Co. | -8.54% |
| RTX Corp. | 35.89% |
| Science Applications International Corp. | 7.99% |