Pitney Bowes Inc (PBI)
8.05
+0.36
(+4.68%)
USD |
NYSE |
Nov 22, 16:00
8.15
+0.10
(+1.24%)
After-Hours: 20:00
Pitney Bowes 1 Year Total Returns (Daily): 111.9% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 111.9% |
| November 21, 2024 | 105.5% |
| November 20, 2024 | 95.66% |
| November 19, 2024 | 105.3% |
| November 18, 2024 | 92.84% |
| November 15, 2024 | 86.66% |
| November 14, 2024 | 81.04% |
| November 13, 2024 | 99.16% |
| November 12, 2024 | 98.12% |
| November 11, 2024 | 106.7% |
| November 08, 2024 | 94.60% |
| November 07, 2024 | 115.2% |
| November 06, 2024 | 106.6% |
| November 05, 2024 | 90.21% |
| November 04, 2024 | 89.70% |
| November 01, 2024 | 136.7% |
| October 31, 2024 | 132.7% |
| October 30, 2024 | 144.7% |
| October 29, 2024 | 147.3% |
| October 28, 2024 | 145.6% |
| October 25, 2024 | 131.3% |
| October 24, 2024 | 131.8% |
| October 23, 2024 | 123.3% |
| October 22, 2024 | 117.7% |
| October 21, 2024 | 115.2% |
| Date | Value |
|---|---|
| October 18, 2024 | 107.0% |
| October 17, 2024 | 95.20% |
| October 16, 2024 | 104.1% |
| October 15, 2024 | 100.4% |
| October 14, 2024 | 102.7% |
| October 11, 2024 | 97.13% |
| October 10, 2024 | 93.90% |
| October 09, 2024 | 95.08% |
| October 08, 2024 | 95.33% |
| October 07, 2024 | 92.48% |
| October 04, 2024 | 108.5% |
| October 03, 2024 | 88.29% |
| October 02, 2024 | 102.8% |
| October 01, 2024 | 136.8% |
| September 30, 2024 | 146.1% |
| September 27, 2024 | 151.2% |
| September 26, 2024 | 156.8% |
| September 25, 2024 | 143.6% |
| September 24, 2024 | 144.7% |
| September 23, 2024 | 141.3% |
| September 20, 2024 | 121.4% |
| September 19, 2024 | 134.2% |
| September 18, 2024 | 132.7% |
| September 17, 2024 | 118.9% |
| September 16, 2024 | 110.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.48%
Minimum
Apr 01 2020
375.2%
Maximum
Apr 06 2021
27.48%
Average
9.24%
Median
1 Year Total Returns (Daily) Benchmarks
| C.H. Robinson Worldwide Inc | 33.85% |
| Forward Air Corp | -44.56% |
| Hub Group Inc | 36.84% |
| Singularity Future Technology Ltd | -68.83% |
| Radiant Logistics Inc | 20.06% |