Pitney Bowes, Inc. (PBI)
16.53
+0.05
(+0.30%)
USD |
NYSE |
Aug 24, 16:00
16.56
+0.03
(+0.18%)
Pre-Market: 20:00
Pitney Bowes 1 Year Total Returns (Daily) : 44.10% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 44.10% |
| August 21, 2026 | 50.27% |
| August 20, 2026 | 46.93% |
| August 19, 2026 | 45.18% |
| August 18, 2026 | 49.97% |
| August 17, 2026 | 46.34% |
| August 14, 2026 | 50.93% |
| August 13, 2026 | 48.28% |
| August 12, 2026 | 48.22% |
| August 11, 2026 | 53.40% |
| August 10, 2026 | 57.53% |
| August 07, 2026 | 60.62% |
| August 06, 2026 | 62.45% |
| August 05, 2026 | 68.88% |
| August 04, 2026 | 64.56% |
| August 03, 2026 | 65.72% |
| July 31, 2026 | 59.21% |
| July 30, 2026 | 64.46% |
| July 29, 2026 | 57.48% |
| July 28, 2026 | 51.91% |
| July 27, 2026 | 52.49% |
| July 24, 2026 | 52.21% |
| July 23, 2026 | 46.16% |
| July 22, 2026 | 45.12% |
| July 21, 2026 | 52.86% |
| Date | Value |
|---|---|
| July 20, 2026 | 58.75% |
| July 17, 2026 | 62.26% |
| July 16, 2026 | 63.23% |
| July 15, 2026 | 60.40% |
| July 14, 2026 | 51.52% |
| July 13, 2026 | 69.90% |
| July 10, 2026 | 70.68% |
| July 09, 2026 | 67.23% |
| July 08, 2026 | 61.92% |
| July 07, 2026 | 57.39% |
| July 06, 2026 | 50.99% |
| July 02, 2026 | 54.81% |
| July 01, 2026 | 61.47% |
| June 30, 2026 | 65.68% |
| June 29, 2026 | 69.93% |
| June 26, 2026 | 70.89% |
| June 25, 2026 | 70.66% |
| June 24, 2026 | 70.84% |
| June 23, 2026 | 70.62% |
| June 22, 2026 | 72.70% |
| June 18, 2026 | 73.78% |
| June 17, 2026 | 74.26% |
| June 16, 2026 | 71.66% |
| June 15, 2026 | 73.03% |
| June 12, 2026 | 70.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Summit Networks, Inc. | -66.11% |
| Asure Software, Inc. | 0.46% |
| Mercury Systems, Inc. | 34.06% |
| 3D Systems Corp. | 48.57% |
| Tetra Tech, Inc. | 0.96% |