Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.
Date Value
November 22, 2024 39.45
November 21, 2024 39.02
November 20, 2024 37.65
November 19, 2024 38.54
November 18, 2024 36.14
November 15, 2024 31.97
November 14, 2024 32.63
November 13, 2024 32.11
November 12, 2024 33.76
November 11, 2024 35.67
November 08, 2024 43.17
November 07, 2024 45.05
November 06, 2024 42.10
November 05, 2024 47.08
November 04, 2024 46.55
November 01, 2024 46.60
October 31, 2024 48.45
October 30, 2024 52.87
October 29, 2024 55.00
October 28, 2024 52.35
October 25, 2024 53.35
October 24, 2024 55.59
October 23, 2024 59.24
October 22, 2024 63.12
October 21, 2024 59.59
Date Value
October 18, 2024 59.07
October 17, 2024 52.61
October 16, 2024 50.70
October 15, 2024 49.53
October 14, 2024 47.66
October 11, 2024 47.38
October 10, 2024 46.76
October 09, 2024 42.94
October 08, 2024 43.65
October 07, 2024 44.03
October 04, 2024 45.85
October 03, 2024 46.25
October 02, 2024 48.69
October 01, 2024 49.14
September 30, 2024 46.78
September 27, 2024 48.98
September 26, 2024 54.00
September 25, 2024 52.39
September 24, 2024 53.39
September 23, 2024 48.95
September 20, 2024 49.92
September 19, 2024 47.11
September 18, 2024 44.71
September 17, 2024 46.50
September 16, 2024 48.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.49
Minimum
Feb 28 2024
311.80
Maximum
Jan 05 2021
83.72
Average
47.06
Median