GDL Fund (GDL)
7.82
+0.04
(+0.51%)
USD |
NYSE |
Jun 24, 16:00
7.79
-0.03
(-0.38%)
After-Hours: 20:00
GDL Total Return Price: 7.82 for June 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 24, 2024 | 7.82 |
| June 21, 2024 | 7.78 |
| June 20, 2024 | 7.83 |
| June 18, 2024 | 7.800 |
| June 17, 2024 | 7.787 |
| June 14, 2024 | 7.810 |
| June 13, 2024 | 7.790 |
| June 12, 2024 | 7.905 |
| June 11, 2024 | 7.79 |
| June 10, 2024 | 7.769 |
| June 07, 2024 | 7.780 |
| June 06, 2024 | 7.79 |
| June 05, 2024 | 7.805 |
| June 04, 2024 | 7.765 |
| June 03, 2024 | 7.785 |
| May 31, 2024 | 7.770 |
| May 30, 2024 | 7.751 |
| May 29, 2024 | 7.780 |
| May 28, 2024 | 7.79 |
| May 24, 2024 | 7.780 |
| May 23, 2024 | 7.810 |
| May 22, 2024 | 7.849 |
| May 21, 2024 | 7.859 |
| May 20, 2024 | 7.831 |
| May 17, 2024 | 7.820 |
| Date | Value |
|---|---|
| May 16, 2024 | 7.780 |
| May 15, 2024 | 7.746 |
| May 14, 2024 | 7.721 |
| May 13, 2024 | 7.726 |
| May 10, 2024 | 7.716 |
| May 09, 2024 | 7.726 |
| May 08, 2024 | 7.716 |
| May 07, 2024 | 7.721 |
| May 06, 2024 | 7.711 |
| May 03, 2024 | 7.721 |
| May 02, 2024 | 7.701 |
| May 01, 2024 | 7.701 |
| April 30, 2024 | 7.682 |
| April 29, 2024 | 7.692 |
| April 26, 2024 | 7.709 |
| April 25, 2024 | 7.682 |
| April 24, 2024 | 7.711 |
| April 23, 2024 | 7.711 |
| April 22, 2024 | 7.701 |
| April 19, 2024 | 7.692 |
| April 18, 2024 | 7.682 |
| April 17, 2024 | 7.692 |
| April 16, 2024 | 7.692 |
| April 15, 2024 | 7.651 |
| April 12, 2024 | 7.692 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.497
Minimum
Mar 18 2020
7.905
Maximum
Jun 12 2024
7.238
Average
7.280
Median
Total Return Price Benchmarks
| IQ Merger Arbitrage ETF | 31.21 |
| AltShares Merger Arbitrage ETF | 26.82 |
| First Trust Merger Arbitrage ETF | 19.59 |
| AltShares Event-Driven ETF | 9.886 |
| ProShares Merger | 39.88 |