GDL Fund (GDL)
8.44
+0.02
(+0.24%)
USD |
NYSE |
Sep 08, 16:00
8.43
-0.01
(-0.12%)
Pre-Market: 20:00
GDL Price : 8.44 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 8.45 | 8.45 | 8.417 | 8.44 | 25621.00 |
| Sep 04, 2026 | 8.42 | 8.465 | 8.42 | 8.42 | 12974.00 |
| Sep 03, 2026 | 8.37 | 8.44 | 8.37 | 8.415 | 15069.00 |
| Sep 02, 2026 | 8.36 | 8.41 | 8.36 | 8.41 | 1683.00 |
| Sep 01, 2026 | 8.34 | 8.442 | 8.34 | 8.40 | 9986.00 |
| Aug 31, 2026 | 8.41 | 8.44 | 8.41 | 8.424 | 6808.00 |
| Aug 28, 2026 | 8.39 | 8.435 | 8.375 | 8.41 | 18329.00 |
| Aug 27, 2026 | 8.43 | 8.445 | 8.33 | 8.38 | 29771.00 |
| Aug 26, 2026 | 8.43 | 8.43 | 8.402 | 8.402 | 5186.00 |
| Aug 25, 2026 | 8.01 | 8.42 | 8.01 | 8.40 | 16055.00 |
| Aug 24, 2026 | 8.38 | 8.430 | 8.38 | 8.42 | 19165.00 |
| Aug 21, 2026 | 8.40 | 8.435 | 8.40 | 8.415 | 16764.00 |
| Aug 20, 2026 | 8.43 | 8.45 | 8.43 | 8.430 | 2458.00 |
| Aug 19, 2026 | 8.40 | 8.43 | 8.40 | 8.412 | 4984.00 |
| Aug 18, 2026 | 8.43 | 8.44 | 8.42 | 8.42 | 7571.00 |
| Aug 17, 2026 | 8.38 | 8.429 | 8.38 | 8.42 | 8156.00 |
| Aug 14, 2026 | 8.41 | 8.42 | 8.36 | 8.403 | 30725.00 |
| Aug 13, 2026 | 8.42 | 8.45 | 8.40 | 8.415 | 22975.00 |
| Aug 12, 2026 | 8.45 | 8.45 | 8.37 | 8.395 | 6192.00 |
| Aug 11, 2026 | 8.44 | 8.450 | 8.40 | 8.420 | 6581.00 |
| Aug 10, 2026 | 8.45 | 8.45 | 8.41 | 8.41 | 6737.00 |
| Aug 07, 2026 | 8.45 | 8.45 | 8.41 | 8.43 | 9934.00 |
| Aug 06, 2026 | 8.41 | 8.439 | 8.41 | 8.43 | 2205.00 |
| Aug 05, 2026 | 8.43 | 8.449 | 8.43 | 8.44 | 7992.00 |
| Aug 04, 2026 | 8.42 | 8.44 | 8.42 | 8.43 | 3622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gabelli Multimedia Trust Inc | 4.04 |
| Clough Global Equity Fund | 7.94 |
| RENN Fund Inc | 2.870 |
| abrdn Global Dynamic Dividend Fund | 12.12 |
| Pabrai Wagons ETF | 16.05 |