GDL Fund (GDL)
8.29
-0.01
(-0.12%)
USD |
NYSE |
Oct 23, 16:00
8.29
0.00 (0.00%)
After-Hours: 20:00
GDL Price : 8.29 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.23 | 8.29 | 8.23 | 8.29 | 11775.00 |
| Oct 22, 2026 | 8.34 | 8.365 | 8.30 | 8.30 | 15987.00 |
| Oct 21, 2026 | 8.36 | 8.39 | 8.31 | 8.33 | 53681.00 |
| Oct 20, 2026 | 8.35 | 8.365 | 8.32 | 8.33 | 12312.00 |
| Oct 19, 2026 | 8.30 | 8.339 | 8.30 | 8.337 | 2951.00 |
| Oct 16, 2026 | 8.31 | 8.34 | 8.31 | 8.31 | 26680.00 |
| Oct 15, 2026 | 8.34 | 8.34 | 8.31 | 8.31 | 67714.00 |
| Oct 14, 2026 | 8.36 | 8.36 | 8.32 | 8.32 | 10313.00 |
| Oct 13, 2026 | 8.37 | 8.37 | 8.352 | 8.36 | 2673.00 |
| Oct 12, 2026 | 8.35 | 8.360 | 8.33 | 8.36 | 6522.00 |
| Oct 09, 2026 | 8.385 | 8.42 | 8.331 | 8.41 | 13030.00 |
| Oct 08, 2026 | 8.29 | 8.44 | 8.29 | 8.33 | 10441.00 |
| Oct 07, 2026 | 8.31 | 8.43 | 8.29 | 8.31 | 5967.00 |
| Oct 06, 2026 | 8.29 | 8.355 | 8.29 | 8.31 | 12088.00 |
| Oct 05, 2026 | 8.36 | 8.37 | 8.26 | 8.30 | 18231.00 |
| Oct 02, 2026 | 8.32 | 8.345 | 8.30 | 8.325 | 9276.00 |
| Oct 01, 2026 | 8.34 | 8.39 | 8.34 | 8.35 | 2883.00 |
| Sep 30, 2026 | 8.34 | 8.358 | 8.33 | 8.34 | 28370.00 |
| Sep 29, 2026 | 8.37 | 8.431 | 8.305 | 8.31 | 11471.00 |
| Sep 28, 2026 | 8.37 | 8.39 | 8.34 | 8.340 | 17396.00 |
| Sep 25, 2026 | 8.35 | 8.39 | 8.345 | 8.36 | 16277.00 |
| Sep 24, 2026 | 8.39 | 8.41 | 8.350 | 8.375 | 11006.00 |
| Sep 23, 2026 | 8.41 | 8.41 | 8.36 | 8.360 | 18317.00 |
| Sep 22, 2026 | 8.40 | 8.40 | 8.38 | 8.39 | 10612.00 |
| Sep 21, 2026 | 8.36 | 8.385 | 8.36 | 8.37 | 14583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median