Guardian Directed Equity Path Port H ETF (GDEP.TO)
20.07
0.00 (0.00%)
CAD |
TSX |
Jul 03, 16:00
GDEP.TO Total Return Price: 20.07 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 03, 2024 | 20.07 |
July 02, 2024 | 20.07 |
June 28, 2024 | 20.07 |
June 27, 2024 | 19.86 |
June 26, 2024 | 19.86 |
June 25, 2024 | 19.86 |
June 24, 2024 | 19.86 |
June 21, 2024 | 19.78 |
June 20, 2024 | 19.78 |
June 19, 2024 | 19.78 |
June 18, 2024 | 19.78 |
June 17, 2024 | 19.78 |
June 14, 2024 | 19.78 |
June 13, 2024 | 19.78 |
June 12, 2024 | 19.78 |
June 11, 2024 | 19.78 |
June 10, 2024 | 19.78 |
June 07, 2024 | 19.78 |
June 06, 2024 | 19.78 |
June 05, 2024 | 19.78 |
June 04, 2024 | 19.78 |
June 03, 2024 | 19.88 |
May 31, 2024 | 19.88 |
May 30, 2024 | 19.90 |
May 29, 2024 | 19.90 |
Date | Value |
---|---|
May 28, 2024 | 20.12 |
May 27, 2024 | 20.12 |
May 24, 2024 | 20.12 |
May 23, 2024 | 20.12 |
May 22, 2024 | 20.04 |
May 21, 2024 | 20.04 |
May 17, 2024 | 20.04 |
May 16, 2024 | 20.04 |
May 15, 2024 | 19.72 |
May 14, 2024 | 19.72 |
May 13, 2024 | 19.72 |
May 10, 2024 | 19.72 |
May 09, 2024 | 19.72 |
May 08, 2024 | 19.72 |
May 07, 2024 | 19.72 |
May 06, 2024 | 19.72 |
May 03, 2024 | 19.72 |
May 02, 2024 | 19.72 |
May 01, 2024 | 19.72 |
April 30, 2024 | 19.72 |
April 29, 2024 | 19.61 |
April 26, 2024 | 19.61 |
April 25, 2024 | 19.61 |
April 24, 2024 | 19.61 |
April 23, 2024 | 19.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.06
Minimum
Nov 15 2023
20.12
Maximum
May 23 2024
19.65
Average
19.78
Median
Jun 04 2024