First Trust JFL Global Equity ETF (FJFG.NO)
26.12
0.00 (0.00%)
CAD |
NEO |
Jul 05, 16:00
FJFG.NO Total Return Price: 26.12 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 26.12 |
July 04, 2024 | 26.12 |
July 03, 2024 | 26.29 |
July 02, 2024 | 26.29 |
June 28, 2024 | 26.29 |
June 27, 2024 | 26.27 |
June 26, 2024 | 26.27 |
June 25, 2024 | 26.27 |
June 24, 2024 | 26.20 |
June 21, 2024 | 26.20 |
June 20, 2024 | 26.20 |
June 19, 2024 | 26.22 |
June 18, 2024 | 26.26 |
June 17, 2024 | 26.26 |
June 14, 2024 | 25.91 |
June 13, 2024 | 25.91 |
June 12, 2024 | 25.91 |
June 11, 2024 | 25.91 |
June 10, 2024 | 25.91 |
June 07, 2024 | 25.91 |
June 06, 2024 | 25.91 |
June 05, 2024 | 25.91 |
June 04, 2024 | 25.91 |
June 03, 2024 | 25.91 |
May 31, 2024 | 25.82 |
Date | Value |
---|---|
May 30, 2024 | 26.41 |
May 29, 2024 | 26.41 |
May 28, 2024 | 26.41 |
May 27, 2024 | 26.41 |
May 24, 2024 | 26.41 |
May 23, 2024 | 26.41 |
May 22, 2024 | 26.40 |
May 21, 2024 | 26.40 |
May 17, 2024 | 26.40 |
May 16, 2024 | 26.40 |
May 15, 2024 | 26.40 |
May 14, 2024 | 26.40 |
May 13, 2024 | 26.32 |
May 10, 2024 | 26.32 |
May 09, 2024 | 25.97 |
May 08, 2024 | 25.97 |
May 07, 2024 | 25.97 |
May 06, 2024 | 25.97 |
May 03, 2024 | 25.97 |
May 02, 2024 | 25.97 |
May 01, 2024 | 25.97 |
April 30, 2024 | 25.97 |
April 29, 2024 | 25.97 |
April 26, 2024 | 25.75 |
April 25, 2024 | 25.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.84
Minimum
Oct 21 2022
26.41
Maximum
May 23 2024
21.59
Average
21.78
Median