GoDaddy, Inc. (GDDY)
96.98
+1.44
(+1.51%)
USD |
NYSE |
Aug 27, 16:00
96.58
-0.40
(-0.41%)
Pre-Market: 04:35
GoDaddy Total Return Level : 96.98 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 96.98 |
| August 26, 2026 | 95.54 |
| August 25, 2026 | 99.79 |
| August 24, 2026 | 100.52 |
| August 21, 2026 | 97.07 |
| August 20, 2026 | 98.19 |
| August 19, 2026 | 96.84 |
| August 18, 2026 | 95.80 |
| August 17, 2026 | 92.37 |
| August 14, 2026 | 94.91 |
| August 13, 2026 | 100.50 |
| August 12, 2026 | 91.82 |
| August 11, 2026 | 90.74 |
| August 10, 2026 | 91.49 |
| August 07, 2026 | 91.07 |
| August 06, 2026 | 90.35 |
| August 05, 2026 | 91.77 |
| August 04, 2026 | 89.09 |
| August 03, 2026 | 88.45 |
| July 31, 2026 | 82.74 |
| July 30, 2026 | 99.33 |
| July 29, 2026 | 105.10 |
| July 28, 2026 | 102.92 |
| July 27, 2026 | 96.41 |
| July 24, 2026 | 93.16 |
| Date | Value |
|---|---|
| July 23, 2026 | 87.62 |
| July 22, 2026 | 89.40 |
| July 21, 2026 | 92.32 |
| July 20, 2026 | 94.84 |
| July 17, 2026 | 94.35 |
| July 16, 2026 | 96.21 |
| July 15, 2026 | 91.27 |
| July 14, 2026 | 91.10 |
| July 13, 2026 | 90.86 |
| July 10, 2026 | 88.92 |
| July 09, 2026 | 87.87 |
| July 08, 2026 | 86.89 |
| July 07, 2026 | 89.32 |
| July 06, 2026 | 85.61 |
| July 02, 2026 | 88.51 |
| July 01, 2026 | 86.91 |
| June 30, 2026 | 84.88 |
| June 29, 2026 | 85.24 |
| June 26, 2026 | 84.55 |
| June 25, 2026 | 79.35 |
| June 24, 2026 | 81.33 |
| June 23, 2026 | 76.10 |
| June 22, 2026 | 74.99 |
| June 18, 2026 | 77.04 |
| June 17, 2026 | 76.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Akamai Technologies, Inc. | 111.24 |
| DXC Technology Co. | 16.56 |
| Mitesco, Inc. | 0.0365 |
| Applied Digital Corp. | 27.44 |
| Ealixir, Inc. | 0.598 |