GD Culture Group Ltd (GDC)
2.71
+0.12
(+4.63%)
USD |
NASDAQ |
Nov 21, 16:00
2.75
+0.04
(+1.48%)
After-Hours: 20:00
GD Culture Group 1 Year Total Returns (Daily): -34.43% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -34.43% |
| November 19, 2024 | -19.09% |
| November 18, 2024 | -18.48% |
| November 15, 2024 | -10.83% |
| November 14, 2024 | -6.86% |
| November 13, 2024 | -14.66% |
| November 12, 2024 | 7.64% |
| November 11, 2024 | -24.25% |
| November 08, 2024 | -46.75% |
| November 07, 2024 | -54.09% |
| November 06, 2024 | -57.32% |
| November 05, 2024 | -54.70% |
| November 04, 2024 | -53.36% |
| November 01, 2024 | -46.40% |
| October 31, 2024 | -47.99% |
| October 30, 2024 | -43.84% |
| October 29, 2024 | -47.18% |
| October 28, 2024 | -43.52% |
| October 25, 2024 | -38.43% |
| October 24, 2024 | -34.11% |
| October 23, 2024 | -31.09% |
| October 22, 2024 | -27.99% |
| October 21, 2024 | -30.60% |
| October 18, 2024 | -30.74% |
| October 17, 2024 | -20.33% |
| Date | Value |
|---|---|
| October 16, 2024 | -10.29% |
| October 15, 2024 | -2.93% |
| October 14, 2024 | 8.37% |
| October 11, 2024 | 7.48% |
| October 10, 2024 | 5.93% |
| October 09, 2024 | 11.11% |
| October 08, 2024 | 9.20% |
| October 07, 2024 | 21.84% |
| October 04, 2024 | 26.17% |
| October 03, 2024 | 35.31% |
| October 02, 2024 | 23.53% |
| October 01, 2024 | 12.71% |
| September 30, 2024 | 22.74% |
| September 27, 2024 | 20.20% |
| September 26, 2024 | 13.44% |
| September 25, 2024 | 18.99% |
| September 24, 2024 | 21.36% |
| September 23, 2024 | 28.16% |
| September 20, 2024 | 21.25% |
| September 19, 2024 | 24.29% |
| September 18, 2024 | 12.95% |
| September 17, 2024 | 39.94% |
| September 16, 2024 | 63.61% |
| September 13, 2024 | 53.22% |
| September 12, 2024 | 39.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.71%
Minimum
May 01 2024
548.8%
Maximum
Mar 18 2021
-16.33%
Average
-43.84%
Median
Oct 30 2024
1 Year Total Returns (Daily) Benchmarks
| Take-Two Interactive Software Inc | 19.00% |
| Electronic Arts Inc | 23.75% |
| Golden Matrix Group Inc | 8.15% |
| GameSquare Holdings Inc | -39.38% |
| Motorsport Games Inc | -55.46% |