GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC (GCV)
3.62
+0.06
(+1.66%)
USD |
NYSE |
Jun 25, 16:00
3.61
-0.01
(-0.28%)
Pre-Market: 20:00
GCV Total Return Price: 3.62 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 3.62 |
| June 24, 2024 | 3.561 |
| June 21, 2024 | 3.53 |
| June 20, 2024 | 3.52 |
| June 18, 2024 | 3.51 |
| June 17, 2024 | 3.55 |
| June 14, 2024 | 3.55 |
| June 13, 2024 | 3.58 |
| June 12, 2024 | 3.69 |
| June 11, 2024 | 3.51 |
| June 10, 2024 | 3.529 |
| June 07, 2024 | 3.549 |
| June 06, 2024 | 3.529 |
| June 05, 2024 | 3.549 |
| June 04, 2024 | 3.549 |
| June 03, 2024 | 3.587 |
| May 31, 2024 | 3.578 |
| May 30, 2024 | 3.520 |
| May 29, 2024 | 3.524 |
| May 28, 2024 | 3.51 |
| May 24, 2024 | 3.529 |
| May 23, 2024 | 3.500 |
| May 22, 2024 | 3.549 |
| May 21, 2024 | 3.549 |
| May 20, 2024 | 3.520 |
| Date | Value |
|---|---|
| May 17, 2024 | 3.558 |
| May 16, 2024 | 3.568 |
| May 15, 2024 | 3.616 |
| May 14, 2024 | 3.500 |
| May 13, 2024 | 3.471 |
| May 10, 2024 | 3.481 |
| May 09, 2024 | 3.51 |
| May 08, 2024 | 3.524 |
| May 07, 2024 | 3.520 |
| May 06, 2024 | 3.51 |
| May 03, 2024 | 3.481 |
| May 02, 2024 | 3.457 |
| May 01, 2024 | 3.413 |
| April 30, 2024 | 3.404 |
| April 29, 2024 | 3.413 |
| April 26, 2024 | 3.412 |
| April 25, 2024 | 3.375 |
| April 24, 2024 | 3.404 |
| April 23, 2024 | 3.413 |
| April 22, 2024 | 3.384 |
| April 19, 2024 | 3.341 |
| April 18, 2024 | 3.346 |
| April 17, 2024 | 3.317 |
| April 16, 2024 | 3.297 |
| April 15, 2024 | 3.331 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.243
Minimum
Mar 19 2020
5.358
Maximum
Dec 23 2021
3.958
Average
3.802
Median
Mar 16 2023