Calamos Dynamic Convertible and Income Fund (CCD)
22.32
+0.05
(+0.22%)
USD |
NASDAQ |
Jun 25, 16:00
22.32
0.00 (0.00%)
After-Hours: 20:00
CCD Total Return Price: 22.34 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 22.34 |
June 24, 2024 | 22.27 |
June 21, 2024 | 22.21 |
June 20, 2024 | 22.30 |
June 18, 2024 | 22.31 |
June 17, 2024 | 22.36 |
June 14, 2024 | 22.46 |
June 13, 2024 | 22.74 |
June 12, 2024 | 22.92 |
June 11, 2024 | 22.66 |
June 10, 2024 | 22.60 |
June 07, 2024 | 22.65 |
June 06, 2024 | 22.66 |
June 05, 2024 | 22.56 |
June 04, 2024 | 22.18 |
June 03, 2024 | 22.10 |
May 31, 2024 | 22.06 |
May 30, 2024 | 21.97 |
May 29, 2024 | 21.98 |
May 28, 2024 | 22.26 |
May 24, 2024 | 22.38 |
May 23, 2024 | 22.25 |
May 22, 2024 | 22.53 |
May 21, 2024 | 22.95 |
May 20, 2024 | 22.74 |
Date | Value |
---|---|
May 17, 2024 | 22.62 |
May 16, 2024 | 22.58 |
May 15, 2024 | 22.63 |
May 14, 2024 | 22.39 |
May 13, 2024 | 22.38 |
May 10, 2024 | 22.41 |
May 09, 2024 | 22.59 |
May 08, 2024 | 22.45 |
May 07, 2024 | 22.42 |
May 06, 2024 | 22.37 |
May 03, 2024 | 22.10 |
May 02, 2024 | 21.98 |
May 01, 2024 | 21.77 |
April 30, 2024 | 21.64 |
April 29, 2024 | 21.72 |
April 26, 2024 | 21.68 |
April 25, 2024 | 21.47 |
April 24, 2024 | 21.53 |
April 23, 2024 | 21.47 |
April 22, 2024 | 21.16 |
April 19, 2024 | 20.84 |
April 18, 2024 | 20.59 |
April 17, 2024 | 20.52 |
April 16, 2024 | 20.38 |
April 15, 2024 | 20.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.674
Minimum
Mar 18 2020
25.35
Maximum
Nov 09 2021
18.59
Average
18.91
Median