Goldman Sachs Access US Aggregate Bd ETF (GCOR)
40.84
-0.17
(-0.42%)
USD |
NYSEARCA |
Nov 12, 16:00
40.84
0.00 (0.00%)
After-Hours: 20:00
GCOR 1 Year Total Returns (Daily): 8.02% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 8.02% |
| November 08, 2024 | 7.78% |
| November 07, 2024 | 8.06% |
| November 06, 2024 | 7.84% |
| November 05, 2024 | 8.35% |
| November 04, 2024 | 8.14% |
| November 01, 2024 | 8.79% |
| October 31, 2024 | 10.09% |
| October 30, 2024 | 10.58% |
| October 29, 2024 | 10.13% |
| October 28, 2024 | 10.32% |
| October 25, 2024 | 10.90% |
| October 24, 2024 | 10.36% |
| October 23, 2024 | 10.22% |
| October 22, 2024 | 10.91% |
| October 21, 2024 | 10.99% |
| October 18, 2024 | 11.54% |
| October 17, 2024 | 11.00% |
| October 16, 2024 | 10.58% |
| October 15, 2024 | 10.20% |
| October 14, 2024 | 9.70% |
| October 11, 2024 | 9.56% |
| October 10, 2024 | 10.12% |
| October 09, 2024 | 9.93% |
| October 08, 2024 | 11.26% |
| Date | Value |
|---|---|
| October 07, 2024 | 11.13% |
| October 04, 2024 | 11.28% |
| October 03, 2024 | 12.70% |
| October 02, 2024 | 12.03% |
| October 01, 2024 | 11.61% |
| September 30, 2024 | 11.40% |
| September 27, 2024 | 11.65% |
| September 26, 2024 | 10.91% |
| September 25, 2024 | 11.07% |
| September 24, 2024 | 10.36% |
| September 23, 2024 | 10.25% |
| September 20, 2024 | 10.03% |
| September 19, 2024 | 9.28% |
| September 18, 2024 | 9.76% |
| September 17, 2024 | 10.29% |
| September 16, 2024 | 10.29% |
| September 13, 2024 | 9.70% |
| September 12, 2024 | 9.42% |
| September 11, 2024 | 9.71% |
| September 10, 2024 | 9.55% |
| September 09, 2024 | 9.13% |
| September 06, 2024 | 9.75% |
| September 05, 2024 | 9.35% |
| September 04, 2024 | 8.43% |
| September 03, 2024 | 7.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.39%
Minimum
Nov 07 2022
12.70%
Maximum
Oct 03 2024
-2.93%
Average
-1.69%
Median