Goldman Sachs Access US Aggregate Bd ETF (GCOR)
40.72
+0.18
(+0.44%)
USD |
NYSEARCA |
Jul 03, 12:07
GCOR 1 Year Total Returns (Daily): 1.80% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 1.80% |
| July 01, 2024 | 1.55% |
| June 28, 2024 | 1.87% |
| June 27, 2024 | 2.65% |
| June 26, 2024 | 2.14% |
| June 25, 2024 | 2.79% |
| June 24, 2024 | 2.78% |
| June 21, 2024 | 2.66% |
| June 20, 2024 | 2.57% |
| June 18, 2024 | 2.96% |
| June 17, 2024 | 2.53% |
| June 14, 2024 | 3.51% |
| June 13, 2024 | 3.10% |
| June 12, 2024 | 2.55% |
| June 11, 2024 | 2.05% |
| June 10, 2024 | 1.70% |
| June 07, 2024 | 2.15% |
| June 06, 2024 | 2.57% |
| June 05, 2024 | 2.36% |
| June 04, 2024 | 2.40% |
| June 03, 2024 | 1.90% |
| May 31, 2024 | 1.08% |
| May 30, 2024 | 1.28% |
| May 29, 2024 | 1.51% |
| May 28, 2024 | 1.80% |
| Date | Value |
|---|---|
| May 24, 2024 | 2.06% |
| May 23, 2024 | 1.65% |
| May 22, 2024 | 1.87% |
| May 21, 2024 | 2.12% |
| May 20, 2024 | 1.84% |
| May 17, 2024 | 1.13% |
| May 16, 2024 | 1.34% |
| May 15, 2024 | 1.18% |
| May 14, 2024 | 0.20% |
| May 13, 2024 | 0.07% |
| May 10, 2024 | -0.25% |
| May 09, 2024 | 0.50% |
| May 08, 2024 | 0.09% |
| May 07, 2024 | 0.08% |
| May 06, 2024 | -0.22% |
| May 03, 2024 | -0.71% |
| May 02, 2024 | -0.93% |
| May 01, 2024 | -0.29% |
| April 30, 2024 | -1.56% |
| April 29, 2024 | -1.19% |
| April 26, 2024 | -1.36% |
| April 25, 2024 | -1.91% |
| April 24, 2024 | -1.23% |
| April 23, 2024 | -0.48% |
| April 22, 2024 | -0.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.39%
Minimum
Nov 07 2022
5.84%
Maximum
Dec 27 2023
-4.36%
Average
-2.47%
Median