Winston Gold Corp (WGMCF)
0.008
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Winston Gold Price: 0.008 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Jun 13, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Jun 12, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Jun 11, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Jun 10, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Jun 07, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Jun 06, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Jun 05, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Jun 04, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Jun 03, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 3000.00 |
May 31, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 2000.00 |
May 30, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 1000.00 |
May 29, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 28, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 25000.00 |
May 24, 2024 | 0.01 | 0.01 | 0.0001 | 0.0001 | 100000.0 |
May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4190.00 |
May 20, 2024 | 0.005 | 0.01 | 0.005 | 0.01 | 43000.00 |
May 17, 2024 | 0.005 | 0.01 | 0.001 | 0.01 | 5000.00 |
May 16, 2024 | 0.01 | 0.01 | 0.001 | 0.001 | 120000.0 |
May 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 36000.00 |
May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39608.00 |
May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Mar 08 2024
0.1426
Maximum
Nov 06 2020
0.0457
Average
0.0358
Median
Nov 26 2021
Price Benchmarks
Nuinsco Resources Ltd | 0.0039 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.48 |
Gold Royalty Corp | 1.45 |
Price Related Metrics
Market Cap | 3.566M |