Invesco MSCI Green Building ETF (GBLD)
16.43
+0.21
(+1.29%)
USD |
NYSEARCA |
May 31, 16:00
GBLD Total Return Level: 19.06 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 19.06 |
May 30, 2024 | 18.82 |
May 29, 2024 | 18.56 |
May 28, 2024 | 18.87 |
May 24, 2024 | 18.93 |
May 23, 2024 | 18.83 |
May 22, 2024 | 19.16 |
May 21, 2024 | 19.30 |
May 20, 2024 | 19.28 |
May 17, 2024 | 19.40 |
May 16, 2024 | 19.47 |
May 15, 2024 | 19.50 |
May 14, 2024 | 19.25 |
May 13, 2024 | 19.04 |
May 10, 2024 | 19.04 |
May 09, 2024 | 19.16 |
May 08, 2024 | 18.98 |
May 07, 2024 | 19.14 |
May 06, 2024 | 19.24 |
May 03, 2024 | 19.20 |
May 02, 2024 | 19.02 |
May 01, 2024 | 18.56 |
April 30, 2024 | 18.59 |
April 29, 2024 | 18.85 |
April 26, 2024 | 18.63 |
Date | Value |
---|---|
April 25, 2024 | 18.59 |
April 24, 2024 | 18.67 |
April 23, 2024 | 18.75 |
April 22, 2024 | 18.53 |
April 19, 2024 | 18.24 |
April 18, 2024 | 18.14 |
April 17, 2024 | 18.22 |
April 16, 2024 | 18.15 |
April 15, 2024 | 18.33 |
April 12, 2024 | 18.53 |
April 11, 2024 | 18.87 |
April 10, 2024 | 18.78 |
April 09, 2024 | 19.33 |
April 08, 2024 | 19.18 |
April 05, 2024 | 18.90 |
April 04, 2024 | 18.84 |
April 03, 2024 | 18.96 |
April 02, 2024 | 18.95 |
April 01, 2024 | 19.24 |
March 28, 2024 | 19.43 |
March 27, 2024 | 19.39 |
March 26, 2024 | 19.10 |
March 25, 2024 | 19.19 |
March 22, 2024 | 19.20 |
March 21, 2024 | 19.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.15
Minimum
Oct 25 2023
26.77
Maximum
Jun 10 2021
20.61
Average
19.32
Median
Mar 21 2024