Invesco MSCI Green Building ETF (GBLD)
18.46
-0.05
(-0.27%)
USD |
NYSEARCA |
Sep 27, 16:00
GBLD 1 Year Total Returns (Daily): 27.91% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 27.91% |
| September 26, 2024 | 27.93% |
| September 25, 2024 | 25.20% |
| September 24, 2024 | 25.96% |
| September 23, 2024 | 25.38% |
| September 20, 2024 | 20.65% |
| September 19, 2024 | 22.75% |
| September 18, 2024 | 21.59% |
| September 17, 2024 | 21.19% |
| September 16, 2024 | 21.82% |
| September 13, 2024 | 21.70% |
| September 12, 2024 | 19.10% |
| September 11, 2024 | 17.33% |
| September 10, 2024 | 17.16% |
| September 09, 2024 | 16.14% |
| September 06, 2024 | 15.31% |
| September 05, 2024 | 15.40% |
| September 04, 2024 | 13.28% |
| September 03, 2024 | 12.46% |
| August 30, 2024 | 13.42% |
| August 29, 2024 | 13.45% |
| August 28, 2024 | 15.94% |
| August 27, 2024 | 17.78% |
| August 26, 2024 | 17.28% |
| August 23, 2024 | 15.98% |
| Date | Value |
|---|---|
| August 22, 2024 | 15.62% |
| August 21, 2024 | 16.15% |
| August 20, 2024 | 14.26% |
| August 19, 2024 | 14.33% |
| August 16, 2024 | 11.75% |
| August 15, 2024 | 11.10% |
| August 14, 2024 | 8.95% |
| August 13, 2024 | 7.52% |
| August 12, 2024 | 5.68% |
| August 09, 2024 | 5.88% |
| August 08, 2024 | 5.32% |
| August 07, 2024 | 2.66% |
| August 06, 2024 | 4.40% |
| August 05, 2024 | 3.33% |
| August 02, 2024 | 5.06% |
| August 01, 2024 | 5.11% |
| July 31, 2024 | 5.18% |
| July 30, 2024 | 3.40% |
| July 29, 2024 | 2.94% |
| July 26, 2024 | 2.85% |
| July 25, 2024 | 2.77% |
| July 24, 2024 | 2.47% |
| July 23, 2024 | 4.23% |
| July 22, 2024 | 4.42% |
| July 19, 2024 | 2.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.30%
Minimum
Oct 20 2022
27.93%
Maximum
Sep 26 2024
-9.07%
Average
-8.80%
Median