State Street SPDR SSGA Global Allocation ETF (GAL)
53.81
-0.07
(-0.13%)
USD |
NYSEARCA |
Aug 31, 16:00
53.74
-0.07
(-0.13%)
After-Hours: 20:00
GAL Net Asset Value : 53.77 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 53.77 |
| August 28, 2026 | 53.86 |
| August 27, 2026 | 54.04 |
| August 26, 2026 | 53.93 |
| August 25, 2026 | 53.97 |
| August 24, 2026 | 53.69 |
| August 21, 2026 | 53.78 |
| August 20, 2026 | 53.63 |
| August 19, 2026 | 53.82 |
| August 18, 2026 | 53.56 |
| August 17, 2026 | 53.90 |
| August 14, 2026 | 53.96 |
| August 13, 2026 | 54.02 |
| August 12, 2026 | 53.84 |
| August 11, 2026 | 53.68 |
| August 10, 2026 | 53.69 |
| August 07, 2026 | 53.79 |
| August 06, 2026 | 53.47 |
| August 05, 2026 | 53.57 |
| August 04, 2026 | 53.58 |
| August 03, 2026 | 52.96 |
| July 31, 2026 | 52.60 |
| July 30, 2026 | 52.57 |
| July 29, 2026 | 51.92 |
| July 28, 2026 | 52.36 |
| Date | Value |
|---|---|
| July 27, 2026 | 52.38 |
| July 24, 2026 | 52.30 |
| July 23, 2026 | 52.30 |
| July 22, 2026 | 52.69 |
| July 21, 2026 | 52.74 |
| July 20, 2026 | 52.37 |
| July 17, 2026 | 52.53 |
| July 16, 2026 | 52.77 |
| July 15, 2026 | 53.01 |
| July 14, 2026 | 52.84 |
| July 13, 2026 | 52.59 |
| July 10, 2026 | 52.98 |
| July 09, 2026 | 52.86 |
| July 08, 2026 | 52.59 |
| July 07, 2026 | 52.70 |
| July 06, 2026 | 53.06 |
| July 02, 2026 | 52.65 |
| July 01, 2026 | 52.63 |
| June 30, 2026 | 52.84 |
| June 29, 2026 | 52.67 |
| June 26, 2026 | 52.29 |
| June 25, 2026 | 52.47 |
| June 24, 2026 | 52.75 |
| June 23, 2026 | 52.76 |
| June 22, 2026 | 53.42 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median