iShares Core Growth Allocation ETF (AOR)

Add to Watchlists
Create an Alert
46.20 -0.01  -0.02% NYSE Arca Sep 20, 20:00 Delayed 2m USD

iShares Core Growth Allocation ETF Net Asset Value:

46.15 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 20, 2019 46.15
Sept. 19, 2019 46.18
Sept. 18, 2019 46.15
Sept. 17, 2019 46.16
Sept. 16, 2019 46.07
Sept. 13, 2019 46.14
Sept. 12, 2019 46.18
Sept. 11, 2019 46.08
Sept. 10, 2019 45.89
Sept. 9, 2019 45.97
Sept. 6, 2019 45.98
Sept. 5, 2019 45.91
Sept. 4, 2019 45.72
Sept. 3, 2019 45.37
Aug. 30, 2019 45.49
Aug. 29, 2019 45.43
Aug. 28, 2019 45.15
Aug. 27, 2019 45.01
Aug. 26, 2019 45.02
Aug. 23, 2019 44.77
Aug. 22, 2019 45.27
Aug. 21, 2019 45.37
Aug. 20, 2019 45.16
Aug. 19, 2019 45.25
Aug. 16, 2019 45.07
   
Aug. 15, 2019 44.72
Aug. 14, 2019 44.59
Aug. 13, 2019 45.27
Aug. 12, 2019 44.96
Aug. 9, 2019 45.20
Aug. 8, 2019 45.39
Aug. 7, 2019 45.00
Aug. 6, 2019 44.92
Aug. 5, 2019 44.57
Aug. 2, 2019 45.28
Aug. 1, 2019 45.47
July 31, 2019 45.57
July 30, 2019 45.83
July 29, 2019 45.98
July 26, 2019 45.99
July 25, 2019 45.86
July 24, 2019 46.06
July 23, 2019 45.95
July 22, 2019 45.80
July 19, 2019 45.72
July 18, 2019 45.88
July 17, 2019 45.73
July 16, 2019 45.81
July 15, 2019 45.91
July 12, 2019 45.86

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 36.39 Feb 11 2016
Maximum 46.75 Jan 26 2018
Average 42.21

Net Asset Value Excel Add-In Codes

  • Metric Code: net_asset_value
  • Data Point Example: =YCP("AOR", "net_asset_value")
  • Data Series Example: =YCS("AOR", "net_asset_value", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.