F45 Training Holdings, Inc. (FXLV)

0.0000 0.00 (0.00%) USD  |  OTCM  |  May 29, 16:00
More

F45 Training Holdings Total Return Price : 0.0000 for May 29, 2026

Total Return Price Chart

View Total Return Price for FXLV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
May 29, 2026 0.00
May 28, 2026 0.00
May 27, 2026 0.02
May 26, 2026 0.018
May 22, 2026 0.018
May 21, 2026 0.018
May 20, 2026 0.0001
May 19, 2026 0.001
May 18, 2026 0.001
May 15, 2026 0.01
May 14, 2026 0.001
May 13, 2026 0.018
May 12, 2026 0.018
May 11, 2026 0.011
May 08, 2026 0.011
May 07, 2026 0.011
May 06, 2026 0.011
May 05, 2026 0.011
May 04, 2026 0.011
May 01, 2026 0.014
April 30, 2026 0.014
April 29, 2026 0.02
April 28, 2026 0.02
April 27, 2026 0.02
April 24, 2026 0.02
Date Value
April 23, 2026 0.011
April 22, 2026 0.011
April 21, 2026 0.012
April 20, 2026 0.08
April 17, 2026 0.08
April 16, 2026 0.08
April 15, 2026 0.011
April 14, 2026 0.011
April 13, 2026 0.011
April 10, 2026 0.011
April 09, 2026 0.03
April 08, 2026 0.017
April 07, 2026 0.08
April 06, 2026 0.08
April 02, 2026 0.08
April 01, 2026 0.017
March 31, 2026 0.017
March 30, 2026 0.017
March 27, 2026 0.017
March 26, 2026 0.017
March 25, 2026 0.017
March 24, 2026 0.017
March 23, 2026 0.08
March 20, 2026 0.08
March 19, 2026 0.08

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Premier Exhibitions, Inc. 0.0001
Rotate Black, Inc. 0.0000
Planet Fitness, Inc. 42.68
Xponential Fitness, Inc. 3.92
Life Time Group Holdings, Inc. 39.97