F45 Training Holdings Inc (FXLV)
0.0605
-0.04
(-39.50%)
USD |
OTCM |
May 24, 15:30
F45 Training Holdings Total Return Price: 0.0605 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 0.10 |
May 22, 2024 | 0.10 |
May 21, 2024 | 0.06 |
May 20, 2024 | 0.06 |
May 17, 2024 | 0.06 |
May 16, 2024 | 0.06 |
May 15, 2024 | 0.15 |
May 14, 2024 | 0.15 |
May 13, 2024 | 0.15 |
May 10, 2024 | 0.15 |
May 09, 2024 | 0.15 |
May 08, 2024 | 0.15 |
May 07, 2024 | 0.15 |
May 06, 2024 | 0.15 |
May 03, 2024 | 0.15 |
May 02, 2024 | 0.15 |
May 01, 2024 | 0.15 |
April 30, 2024 | 0.15 |
April 29, 2024 | 0.15 |
April 26, 2024 | 0.15 |
April 25, 2024 | 0.15 |
April 24, 2024 | 0.15 |
April 23, 2024 | 0.06 |
April 22, 2024 | 0.15 |
April 19, 2024 | 0.15 |
Date | Value |
---|---|
April 18, 2024 | 0.15 |
April 17, 2024 | 0.15 |
April 16, 2024 | 0.15 |
April 15, 2024 | 0.15 |
April 12, 2024 | 0.15 |
April 11, 2024 | 0.15 |
April 10, 2024 | 0.15 |
April 09, 2024 | 0.15 |
April 08, 2024 | 0.15 |
April 05, 2024 | 0.15 |
April 04, 2024 | 0.15 |
April 03, 2024 | 0.15 |
April 02, 2024 | 0.15 |
April 01, 2024 | 0.15 |
March 28, 2024 | 0.15 |
March 27, 2024 | 0.149 |
March 26, 2024 | 0.149 |
March 25, 2024 | 0.15 |
March 22, 2024 | 0.09 |
March 21, 2024 | 0.04 |
March 20, 2024 | 0.04 |
March 19, 2024 | 0.04 |
March 18, 2024 | 0.04 |
March 15, 2024 | 0.04 |
March 14, 2024 | 0.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.019
Minimum
Sep 15 2023
17.28
Maximum
Aug 13 2021
4.790
Average
2.51
Median
Jan 05 2023
Total Return Price Benchmarks
Planet Fitness Inc | 63.54 |
Xponential Fitness Inc | 9.11 |
Life Time Group Holdings Inc | 16.24 |
HWH International Inc | 1.18 |
Bowlero Corp | 12.14 |