Foster Wheeler AG (FWLT)
27.52
0.00 (0.00%)
USD |
NASDAQ |
Dec 04, 16:00
Foster Wheeler Price : 27.52 for Dec. 4, 2014
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 04, 2014 | 27.52 | 27.52 | 27.52 | 27.52 | 0.000 |
| Dec 03, 2014 | 28.45 | 28.48 | 27.40 | 27.52 | 370618.0 |
| Dec 02, 2014 | 27.92 | 28.61 | 27.86 | 28.39 | 463855.0 |
| Dec 01, 2014 | 28.69 | 28.69 | 28.01 | 28.09 | 351210.0 |
| Nov 28, 2014 | 29.22 | 29.22 | 28.02 | 28.50 | 193407.0 |
| Nov 26, 2014 | 29.47 | 29.56 | 29.18 | 29.44 | 291185.0 |
| Nov 25, 2014 | 30.03 | 30.14 | 29.46 | 29.47 | 449554.0 |
| Nov 24, 2014 | 30.08 | 30.08 | 29.66 | 29.80 | 491679.0 |
| Nov 21, 2014 | 29.76 | 30.20 | 29.58 | 30.08 | 816052.0 |
| Nov 20, 2014 | 29.78 | 29.99 | 29.30 | 29.42 | 496446.0 |
| Nov 19, 2014 | 29.74 | 30.08 | 29.62 | 29.78 | 511077.0 |
| Nov 18, 2014 | 30.98 | 31.25 | 30.15 | 30.24 | 473229.0 |
| Nov 17, 2014 | 31.50 | 31.50 | 30.85 | 30.87 | 544455.0 |
| Nov 14, 2014 | 31.33 | 31.60 | 30.55 | 31.60 | 642942.0 |
| Nov 13, 2014 | 30.20 | 31.70 | 29.53 | 31.42 | 2.486M |
| Nov 12, 2014 | 31.35 | 31.53 | 30.81 | 31.14 | 1.850M |
| Nov 11, 2014 | 31.31 | 31.51 | 31.26 | 31.41 | 653437.0 |
| Nov 10, 2014 | 31.30 | 31.50 | 30.98 | 31.26 | 461343.0 |
| Nov 07, 2014 | 31.01 | 31.05 | 30.75 | 30.92 | 1.148M |
| Nov 06, 2014 | 31.05 | 31.21 | 30.82 | 31.17 | 659693.0 |
| Nov 05, 2014 | 30.22 | 30.52 | 30.12 | 30.45 | 672295.0 |
| Nov 04, 2014 | 30.51 | 30.51 | 29.72 | 29.96 | 1.358M |
| Nov 03, 2014 | 30.91 | 31.41 | 30.76 | 30.84 | 527322.0 |
| Oct 31, 2014 | 30.76 | 31.05 | 30.62 | 31.03 | 335933.0 |
| Oct 30, 2014 | 30.50 | 30.73 | 30.03 | 30.70 | 305371.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Babcock International Group Plc | 13.66 |
| Keller Group Plc | 40.35 |
| Hargreaves Services Plc | 8.51 |
| Renew Holdings Plc | 11.05 |
| GETECH Group Plc | 0.3420 |