AB Disruptors ETF (FWD)
116.94
-0.98
(-0.83%)
USD |
NYSEARCA |
Nov 12, 16:00
116.94
0.00 (0.00%)
After-Hours: 17:37
FWD Total Return Price : 116.94 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 117.92 |
| November 10, 2026 | 114.85 |
| November 09, 2026 | 115.85 |
| November 06, 2026 | 110.66 |
| November 05, 2026 | 108.18 |
| November 04, 2026 | 116.85 |
| November 03, 2026 | 118.08 |
| November 02, 2026 | 116.47 |
| October 30, 2026 | 118.61 |
| October 29, 2026 | 123.93 |
| October 28, 2026 | 125.45 |
| October 27, 2026 | 124.61 |
| October 26, 2026 | 122.78 |
| October 23, 2026 | 120.93 |
| October 22, 2026 | 120.53 |
| October 21, 2026 | 125.61 |
| October 20, 2026 | 123.65 |
| October 19, 2026 | 123.75 |
| October 16, 2026 | 122.64 |
| October 15, 2026 | 126.50 |
| October 14, 2026 | 126.81 |
| October 13, 2026 | 131.16 |
| October 12, 2026 | 131.91 |
| October 09, 2026 | 133.72 |
| October 08, 2026 | 132.05 |
| Date | Value |
|---|---|
| October 07, 2026 | 134.27 |
| October 06, 2026 | 135.75 |
| October 05, 2026 | 135.52 |
| October 02, 2026 | 134.71 |
| October 01, 2026 | 132.51 |
| September 30, 2026 | 131.61 |
| September 29, 2026 | 131.97 |
| September 28, 2026 | 131.11 |
| September 25, 2026 | 132.94 |
| September 24, 2026 | 132.26 |
| September 23, 2026 | 132.34 |
| September 22, 2026 | 133.80 |
| September 21, 2026 | 132.33 |
| September 18, 2026 | 128.66 |
| September 17, 2026 | 128.02 |
| September 16, 2026 | 126.01 |
| September 15, 2026 | 125.24 |
| September 14, 2026 | 125.26 |
| September 11, 2026 | 127.56 |
| September 10, 2026 | 126.31 |
| September 09, 2026 | 128.75 |
| September 08, 2026 | 129.10 |
| September 04, 2026 | 128.72 |
| September 03, 2026 | 127.39 |
| September 02, 2026 | 126.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median