Fidelity Value Factor ETF (FVAL)
80.35
-0.17
(-0.21%)
USD |
NYSEARCA |
Nov 06, 16:00
80.46
+0.11
(+0.14%)
After-Hours: 20:00
FVAL 1 Year Total Returns (Daily) : 17.36% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 17.36% |
| November 05, 2026 | 16.28% |
| November 04, 2026 | 21.04% |
| November 03, 2026 | 17.47% |
| November 02, 2026 | 17.36% |
| October 30, 2026 | 18.06% |
| October 29, 2026 | 18.37% |
| October 28, 2026 | 18.41% |
| October 27, 2026 | 18.63% |
| October 26, 2026 | 19.55% |
| October 23, 2026 | 20.11% |
| October 22, 2026 | 21.66% |
| October 21, 2026 | 21.18% |
| October 20, 2026 | 20.99% |
| October 19, 2026 | 21.80% |
| October 16, 2026 | 22.30% |
| October 15, 2026 | 22.40% |
| October 14, 2026 | 21.49% |
| October 13, 2026 | 22.67% |
| October 12, 2026 | 24.25% |
| October 09, 2026 | 20.87% |
| October 08, 2026 | 20.19% |
| October 07, 2026 | 20.55% |
| October 06, 2026 | 20.00% |
| October 05, 2026 | 19.61% |
| Date | Value |
|---|---|
| October 02, 2026 | 19.60% |
| October 01, 2026 | 19.03% |
| September 30, 2026 | 19.21% |
| September 29, 2026 | 19.97% |
| September 28, 2026 | 20.15% |
| September 25, 2026 | 22.23% |
| September 24, 2026 | 20.66% |
| September 23, 2026 | 20.70% |
| September 22, 2026 | 21.34% |
| September 21, 2026 | 21.87% |
| September 18, 2026 | 21.06% |
| September 17, 2026 | 21.97% |
| September 16, 2026 | 20.71% |
| September 15, 2026 | 21.33% |
| September 14, 2026 | 22.28% |
| September 11, 2026 | 22.46% |
| September 10, 2026 | 22.85% |
| September 09, 2026 | 23.11% |
| September 08, 2026 | 23.99% |
| September 04, 2026 | 24.80% |
| September 03, 2026 | 26.49% |
| September 02, 2026 | 26.00% |
| September 01, 2026 | 24.32% |
| August 31, 2026 | 24.76% |
| August 28, 2026 | 24.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median