Schwab Fundamental US Large Company ETF (FNDX)
30.56
-0.29
(-0.94%)
USD |
NYSEARCA |
Jun 10, 16:00
30.56
0.00 (0.00%)
After-Hours: 16:37
FNDX 1 Year Total Returns (Daily) : 30.64% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 30.64% |
| June 08, 2026 | 30.73% |
| June 05, 2026 | 31.88% |
| June 04, 2026 | 33.71% |
| June 03, 2026 | 32.32% |
| June 02, 2026 | 33.32% |
| June 01, 2026 | 32.97% |
| May 29, 2026 | 33.23% |
| May 28, 2026 | 33.86% |
| May 27, 2026 | 32.54% |
| May 26, 2026 | 34.70% |
| May 22, 2026 | 33.69% |
| May 21, 2026 | 32.31% |
| May 20, 2026 | 29.62% |
| May 19, 2026 | 28.32% |
| May 18, 2026 | 28.70% |
| May 15, 2026 | 29.39% |
| May 14, 2026 | 31.64% |
| May 13, 2026 | 30.64% |
| May 12, 2026 | 30.18% |
| May 11, 2026 | 33.73% |
| May 08, 2026 | 33.60% |
| May 07, 2026 | 33.56% |
| May 06, 2026 | 34.97% |
| May 05, 2026 | 33.23% |
| Date | Value |
|---|---|
| May 04, 2026 | 31.16% |
| May 01, 2026 | 33.74% |
| April 30, 2026 | 34.12% |
| April 29, 2026 | 32.25% |
| April 28, 2026 | 32.40% |
| April 27, 2026 | 32.79% |
| April 24, 2026 | 32.53% |
| April 23, 2026 | 34.45% |
| April 22, 2026 | 35.52% |
| April 21, 2026 | 38.47% |
| April 20, 2026 | 36.01% |
| April 17, 2026 | 35.96% |
| April 16, 2026 | 35.66% |
| April 15, 2026 | 32.80% |
| April 14, 2026 | 32.07% |
| April 13, 2026 | 33.15% |
| April 10, 2026 | 33.99% |
| April 09, 2026 | 30.37% |
| April 08, 2026 | 40.03% |
| April 07, 2026 | 35.19% |
| April 06, 2026 | 33.97% |
| April 02, 2026 | 19.84% |
| April 01, 2026 | 20.24% |
| March 31, 2026 | 19.99% |
| March 30, 2026 | 18.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median