Schwab Fundamental U.S. Large CompanyETF (FNDX)
25.04
+0.22
(+0.87%)
USD |
NYSEARCA |
Nov 25, 16:00
25.10
+0.06
(+0.22%)
After-Hours: 17:47
FNDX 1 Year Total Returns (Daily): 29.67% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.67% |
| November 21, 2024 | 29.25% |
| November 20, 2024 | 27.73% |
| November 19, 2024 | 28.23% |
| November 18, 2024 | 28.65% |
| November 15, 2024 | 28.30% |
| November 14, 2024 | 29.94% |
| November 13, 2024 | 33.49% |
| November 12, 2024 | 33.08% |
| November 11, 2024 | 34.11% |
| November 08, 2024 | 34.25% |
| November 07, 2024 | 33.38% |
| November 06, 2024 | 33.15% |
| November 05, 2024 | 28.96% |
| November 04, 2024 | 27.56% |
| November 01, 2024 | 31.61% |
| October 31, 2024 | 32.38% |
| October 30, 2024 | 34.72% |
| October 29, 2024 | 36.54% |
| October 28, 2024 | 37.11% |
| October 25, 2024 | 34.20% |
| October 24, 2024 | 33.28% |
| October 23, 2024 | 34.18% |
| October 22, 2024 | 34.04% |
| October 21, 2024 | 34.21% |
| Date | Value |
|---|---|
| October 18, 2024 | 32.65% |
| October 17, 2024 | 30.72% |
| October 16, 2024 | 31.54% |
| October 15, 2024 | 31.98% |
| October 14, 2024 | 32.64% |
| October 11, 2024 | 30.40% |
| October 10, 2024 | 29.34% |
| October 09, 2024 | 30.68% |
| October 08, 2024 | 30.74% |
| October 07, 2024 | 30.44% |
| October 04, 2024 | 32.54% |
| October 03, 2024 | 31.59% |
| October 02, 2024 | 30.48% |
| October 01, 2024 | 29.94% |
| September 30, 2024 | 30.63% |
| September 27, 2024 | 30.38% |
| September 26, 2024 | 30.19% |
| September 25, 2024 | 27.41% |
| September 24, 2024 | 28.63% |
| September 23, 2024 | 28.60% |
| September 20, 2024 | 26.09% |
| September 19, 2024 | 25.55% |
| September 18, 2024 | 23.55% |
| September 17, 2024 | 23.81% |
| September 16, 2024 | 23.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.24%
Minimum
Mar 23 2020
91.76%
Maximum
Mar 23 2021
15.72%
Average
13.04%
Median