Schwab Fundamental US Large Company ETF (FNDX)
67.48
+0.22
(+0.33%)
USD |
NYSEARCA |
May 17, 16:00
67.44
-0.04
(-0.05%)
After-Hours: 20:00
FNDX 1 Year Total Returns (Daily): 25.48% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 25.48% |
May 16, 2024 | 26.87% |
May 15, 2024 | 25.77% |
May 14, 2024 | 25.25% |
May 13, 2024 | 24.72% |
May 10, 2024 | 24.13% |
May 09, 2024 | 24.04% |
May 08, 2024 | 22.51% |
May 07, 2024 | 22.35% |
May 06, 2024 | 22.03% |
May 03, 2024 | 22.10% |
May 02, 2024 | 20.14% |
May 01, 2024 | 17.46% |
April 30, 2024 | 17.70% |
April 29, 2024 | 19.53% |
April 26, 2024 | 22.44% |
April 25, 2024 | 21.09% |
April 24, 2024 | 20.05% |
April 23, 2024 | 20.33% |
April 22, 2024 | 19.32% |
April 19, 2024 | 17.41% |
April 18, 2024 | 16.75% |
April 17, 2024 | 16.76% |
April 16, 2024 | 17.60% |
April 15, 2024 | 18.31% |
Date | Value |
---|---|
April 12, 2024 | 20.21% |
April 11, 2024 | 21.41% |
April 10, 2024 | 21.67% |
April 09, 2024 | 23.78% |
April 08, 2024 | 23.65% |
April 05, 2024 | 23.65% |
April 04, 2024 | 23.00% |
April 03, 2024 | 23.15% |
April 02, 2024 | 23.81% |
April 01, 2024 | 24.72% |
March 28, 2024 | 29.15% |
March 27, 2024 | 28.68% |
March 26, 2024 | 27.83% |
March 25, 2024 | 27.98% |
March 22, 2024 | 28.76% |
March 21, 2024 | 26.96% |
March 20, 2024 | 28.11% |
March 19, 2024 | 28.13% |
March 18, 2024 | 27.53% |
March 15, 2024 | 26.69% |
March 14, 2024 | 25.52% |
March 13, 2024 | 27.74% |
March 12, 2024 | 26.32% |
March 11, 2024 | 25.70% |
March 08, 2024 | 21.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.24%
Minimum
Mar 23 2020
91.76%
Maximum
Mar 23 2021
13.64%
Average
9.02%
Median
Oct 08 2020