Fidelity High Dividend ETF (FDVV)
60.44
-0.32
(-0.53%)
USD |
NYSEARCA |
Jun 10, 16:00
60.44
0.00 (0.00%)
After-Hours: 17:08
FDVV 1 Year Total Returns (Daily) : 22.79% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 22.79% |
| June 08, 2026 | 22.33% |
| June 05, 2026 | 23.69% |
| June 04, 2026 | 24.61% |
| June 03, 2026 | 23.46% |
| June 02, 2026 | 25.90% |
| June 01, 2026 | 26.49% |
| May 29, 2026 | 26.43% |
| May 28, 2026 | 26.13% |
| May 27, 2026 | 24.81% |
| May 26, 2026 | 26.46% |
| May 22, 2026 | 26.18% |
| May 21, 2026 | 24.58% |
| May 20, 2026 | 21.93% |
| May 19, 2026 | 20.42% |
| May 18, 2026 | 20.65% |
| May 15, 2026 | 20.82% |
| May 14, 2026 | 23.43% |
| May 13, 2026 | 22.32% |
| May 12, 2026 | 22.68% |
| May 11, 2026 | 24.96% |
| May 08, 2026 | 25.73% |
| May 07, 2026 | 26.05% |
| May 06, 2026 | 27.17% |
| May 05, 2026 | 24.79% |
| Date | Value |
|---|---|
| May 04, 2026 | 23.48% |
| May 01, 2026 | 26.37% |
| April 30, 2026 | 26.94% |
| April 29, 2026 | 25.27% |
| April 28, 2026 | 26.58% |
| April 27, 2026 | 26.84% |
| April 24, 2026 | 27.33% |
| April 23, 2026 | 28.57% |
| April 22, 2026 | 29.78% |
| April 21, 2026 | 32.24% |
| April 20, 2026 | 31.01% |
| April 17, 2026 | 31.05% |
| April 16, 2026 | 30.39% |
| April 15, 2026 | 28.26% |
| April 14, 2026 | 27.46% |
| April 13, 2026 | 28.14% |
| April 10, 2026 | 30.06% |
| April 09, 2026 | 26.28% |
| April 08, 2026 | 34.70% |
| April 07, 2026 | 29.48% |
| April 06, 2026 | 28.35% |
| April 02, 2026 | 15.25% |
| April 01, 2026 | 15.19% |
| March 31, 2026 | 14.83% |
| March 30, 2026 | 13.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median