Fidelity High Dividend ETF (FDVV)
44.78
+0.43
(+0.97%)
USD |
NYSEARCA |
May 03, 16:00
44.78
0.00 (0.00%)
After-Hours: 20:00
FDVV 1 Year Total Returns (Daily): 22.41% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 22.41% |
May 02, 2024 | 20.44% |
May 01, 2024 | 17.42% |
April 30, 2024 | 17.89% |
April 29, 2024 | 19.60% |
April 26, 2024 | 20.86% |
April 25, 2024 | 20.10% |
April 24, 2024 | 18.46% |
April 23, 2024 | 18.67% |
April 22, 2024 | 17.49% |
April 19, 2024 | 15.19% |
April 18, 2024 | 15.06% |
April 17, 2024 | 15.39% |
April 16, 2024 | 16.38% |
April 15, 2024 | 16.99% |
April 12, 2024 | 19.12% |
April 11, 2024 | 20.36% |
April 10, 2024 | 20.22% |
April 09, 2024 | 22.51% |
April 08, 2024 | 22.16% |
April 05, 2024 | 22.13% |
April 04, 2024 | 21.14% |
April 03, 2024 | 21.43% |
April 02, 2024 | 22.13% |
April 01, 2024 | 22.75% |
Date | Value |
---|---|
March 28, 2024 | 27.05% |
March 27, 2024 | 26.65% |
March 26, 2024 | 25.78% |
March 25, 2024 | 26.48% |
March 22, 2024 | 27.11% |
March 21, 2024 | 25.37% |
March 20, 2024 | 26.66% |
March 19, 2024 | 26.83% |
March 18, 2024 | 26.12% |
March 15, 2024 | 25.47% |
March 14, 2024 | 24.03% |
March 13, 2024 | 26.05% |
March 12, 2024 | 25.61% |
March 11, 2024 | 25.00% |
March 08, 2024 | 20.74% |
March 07, 2024 | 20.82% |
March 06, 2024 | 18.01% |
March 05, 2024 | 17.07% |
March 04, 2024 | 17.93% |
March 01, 2024 | 20.18% |
February 29, 2024 | 18.92% |
February 28, 2024 | 18.62% |
February 27, 2024 | 17.99% |
February 26, 2024 | 18.70% |
February 23, 2024 | 18.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.65%
Minimum
Mar 23 2020
82.84%
Maximum
Mar 23 2021
11.95%
Average
6.72%
Median
Oct 11 2019