First US Bancshares, Inc. (FUSB)
16.45
-0.22
(-1.32%)
USD |
NASDAQ |
Nov 05, 16:00
First US Bancshares 1 Year Total Returns (Daily) : 23.51% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | 23.51% |
| November 04, 2026 | 31.47% |
| November 03, 2026 | 26.71% |
| November 02, 2026 | 28.24% |
| October 30, 2026 | 28.63% |
| October 29, 2026 | 39.19% |
| October 28, 2026 | 35.26% |
| October 27, 2026 | 32.28% |
| October 26, 2026 | 36.74% |
| October 23, 2026 | 37.68% |
| October 22, 2026 | 37.59% |
| October 21, 2026 | 36.90% |
| October 20, 2026 | 34.77% |
| October 19, 2026 | 34.36% |
| October 16, 2026 | 36.86% |
| October 15, 2026 | 35.89% |
| October 14, 2026 | 34.22% |
| October 13, 2026 | 35.12% |
| October 12, 2026 | 35.67% |
| October 09, 2026 | 35.48% |
| October 08, 2026 | 36.47% |
| October 07, 2026 | 33.30% |
| October 06, 2026 | 36.25% |
| October 05, 2026 | 31.71% |
| October 02, 2026 | 39.18% |
| Date | Value |
|---|---|
| October 01, 2026 | 36.05% |
| September 30, 2026 | 39.68% |
| September 29, 2026 | 39.65% |
| September 28, 2026 | 35.18% |
| September 25, 2026 | 39.49% |
| September 24, 2026 | 36.95% |
| September 23, 2026 | 36.47% |
| September 22, 2026 | 31.68% |
| September 21, 2026 | 21.00% |
| September 18, 2026 | 32.09% |
| September 17, 2026 | 31.88% |
| September 16, 2026 | 37.00% |
| September 15, 2026 | 38.55% |
| September 14, 2026 | 41.86% |
| September 11, 2026 | 48.58% |
| September 10, 2026 | 44.56% |
| September 09, 2026 | 46.67% |
| September 08, 2026 | 39.63% |
| September 04, 2026 | 38.45% |
| September 03, 2026 | 53.45% |
| September 02, 2026 | 48.08% |
| September 01, 2026 | 34.35% |
| August 31, 2026 | 34.35% |
| August 28, 2026 | 53.54% |
| August 27, 2026 | 54.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 12.80% |
| Arrow Financial Corp. | 28.89% |
| Associated Banc-Corp | 24.52% |
| AmeriServ Financial, Inc. | 61.53% |
| Ames National Corp. | 64.89% |