First US Bancshares Inc (FUSB)
12.65
+0.50
(+4.14%)
USD |
NASDAQ |
Nov 15, 16:00
12.65
0.00 (0.00%)
After-Hours: 20:00
First US Bancshares 1 Year Total Returns (Daily): 50.57% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 50.57% |
| November 14, 2024 | 44.58% |
| November 13, 2024 | 45.84% |
| November 12, 2024 | 48.50% |
| November 11, 2024 | 45.04% |
| November 08, 2024 | 41.70% |
| November 07, 2024 | 44.59% |
| November 06, 2024 | 42.78% |
| November 05, 2024 | 40.98% |
| November 04, 2024 | 39.90% |
| November 01, 2024 | 39.40% |
| October 31, 2024 | 42.06% |
| October 30, 2024 | 40.20% |
| October 29, 2024 | 39.84% |
| October 28, 2024 | 40.09% |
| October 25, 2024 | 48.08% |
| October 24, 2024 | 44.89% |
| October 23, 2024 | 42.95% |
| October 22, 2024 | 43.57% |
| October 21, 2024 | 44.83% |
| October 18, 2024 | 40.07% |
| October 17, 2024 | 43.43% |
| October 16, 2024 | 45.53% |
| October 15, 2024 | 37.65% |
| October 14, 2024 | 38.01% |
| Date | Value |
|---|---|
| October 11, 2024 | 41.75% |
| October 10, 2024 | 37.57% |
| October 09, 2024 | 35.19% |
| October 08, 2024 | 37.26% |
| October 07, 2024 | 43.21% |
| October 04, 2024 | 37.80% |
| October 03, 2024 | 37.17% |
| October 02, 2024 | 36.17% |
| October 01, 2024 | 38.12% |
| September 30, 2024 | 31.80% |
| September 27, 2024 | 36.34% |
| September 26, 2024 | 42.06% |
| September 25, 2024 | 43.13% |
| September 24, 2024 | 34.89% |
| September 23, 2024 | 39.19% |
| September 20, 2024 | 44.33% |
| September 19, 2024 | 33.72% |
| September 18, 2024 | 28.51% |
| September 17, 2024 | 28.51% |
| September 16, 2024 | 28.98% |
| September 13, 2024 | 29.83% |
| September 12, 2024 | 30.28% |
| September 11, 2024 | 27.14% |
| September 10, 2024 | 27.72% |
| September 09, 2024 | 26.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.44%
Minimum
Mar 24 2023
102.8%
Maximum
Aug 03 2021
8.02%
Average
6.77%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 42.05% |
| Evans Bancorp Inc | 63.51% |
| Park National Corp | 74.96% |
| Tompkins Financial Corp | 40.19% |
| Blue Ridge Bankshares Inc | 18.56% |