First US Bancshares Inc (FUSB)
11.00
+0.35
(+3.29%)
USD |
NASDAQ |
May 10, 16:00
First US Bancshares 1 Year Total Returns (Daily): 59.65% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 59.65% |
| May 09, 2024 | 55.68% |
| May 08, 2024 | 51.22% |
| May 07, 2024 | 44.59% |
| May 06, 2024 | 44.59% |
| May 03, 2024 | 51.81% |
| May 02, 2024 | 46.43% |
| May 01, 2024 | 50.05% |
| April 30, 2024 | 42.98% |
| April 29, 2024 | 39.87% |
| April 26, 2024 | 38.92% |
| April 25, 2024 | 36.67% |
| April 24, 2024 | 30.34% |
| April 23, 2024 | 30.34% |
| April 22, 2024 | 27.79% |
| April 19, 2024 | 26.26% |
| April 18, 2024 | 29.25% |
| April 17, 2024 | 26.79% |
| April 16, 2024 | 27.94% |
| April 15, 2024 | 33.14% |
| April 12, 2024 | 31.18% |
| April 11, 2024 | 29.74% |
| April 10, 2024 | 23.85% |
| April 09, 2024 | 27.67% |
| April 08, 2024 | 27.00% |
| Date | Value |
|---|---|
| April 05, 2024 | 31.41% |
| April 04, 2024 | 26.80% |
| April 03, 2024 | 27.26% |
| April 02, 2024 | 26.40% |
| April 01, 2024 | 20.93% |
| March 28, 2024 | 33.45% |
| March 27, 2024 | 32.85% |
| March 26, 2024 | 43.16% |
| March 25, 2024 | 44.57% |
| March 22, 2024 | 35.45% |
| March 21, 2024 | 23.16% |
| March 20, 2024 | 17.44% |
| March 19, 2024 | 25.87% |
| March 18, 2024 | 23.59% |
| March 15, 2024 | 15.41% |
| March 14, 2024 | 3.21% |
| March 13, 2024 | 1.69% |
| March 12, 2024 | 2.33% |
| March 11, 2024 | 2.75% |
| March 08, 2024 | 5.49% |
| March 07, 2024 | 5.49% |
| March 06, 2024 | 8.95% |
| March 05, 2024 | 4.20% |
| March 04, 2024 | 7.92% |
| March 01, 2024 | 4.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.44%
Minimum
Mar 24 2023
102.8%
Maximum
Aug 03 2021
3.32%
Average
-7.53%
Median
Jun 24 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 19.67% |
| Evans Bancorp Inc | 12.58% |
| Park National Corp | 41.20% |
| Tompkins Financial Corp | -5.66% |
| Blue Ridge Bankshares Inc | -67.44% |