First United Corp. (FUNC)
46.34
+0.66
(+1.43%)
USD |
NASDAQ |
Nov 06, 10:05
First United 1 Year Total Returns (Daily) : 31.35% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | 31.35% |
| November 04, 2026 | 38.89% |
| November 03, 2026 | 34.86% |
| November 02, 2026 | 38.56% |
| October 30, 2026 | 34.99% |
| October 29, 2026 | 34.86% |
| October 28, 2026 | 30.61% |
| October 27, 2026 | 29.03% |
| October 26, 2026 | 25.99% |
| October 23, 2026 | 28.86% |
| October 22, 2026 | 25.64% |
| October 21, 2026 | 22.33% |
| October 20, 2026 | 24.17% |
| October 19, 2026 | 31.62% |
| October 16, 2026 | 33.27% |
| October 15, 2026 | 25.22% |
| October 14, 2026 | 22.14% |
| October 13, 2026 | 28.23% |
| October 12, 2026 | 30.73% |
| October 09, 2026 | 22.41% |
| October 08, 2026 | 22.59% |
| October 07, 2026 | 22.15% |
| October 06, 2026 | 22.88% |
| October 05, 2026 | 23.34% |
| October 02, 2026 | 25.06% |
| Date | Value |
|---|---|
| October 01, 2026 | 23.67% |
| September 30, 2026 | 19.52% |
| September 29, 2026 | 21.50% |
| September 28, 2026 | 18.17% |
| September 25, 2026 | 17.40% |
| September 24, 2026 | 18.42% |
| September 23, 2026 | 16.39% |
| September 22, 2026 | 18.55% |
| September 21, 2026 | 17.41% |
| September 18, 2026 | 18.53% |
| September 17, 2026 | 22.91% |
| September 16, 2026 | 23.68% |
| September 15, 2026 | 26.98% |
| September 14, 2026 | 23.09% |
| September 11, 2026 | 24.31% |
| September 10, 2026 | 25.52% |
| September 09, 2026 | 22.94% |
| September 08, 2026 | 20.86% |
| September 04, 2026 | 22.68% |
| September 03, 2026 | 22.92% |
| September 02, 2026 | 21.67% |
| September 01, 2026 | 15.92% |
| August 31, 2026 | 17.96% |
| August 28, 2026 | 18.97% |
| August 27, 2026 | 18.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 12.80% |
| Arrow Financial Corp. | 28.89% |
| Associated Banc-Corp | 24.52% |
| AmeriServ Financial, Inc. | 61.53% |
| Ames National Corp. | 64.89% |