First United Corp. (FUNC)
43.15
-0.35
(-0.80%)
USD |
NASDAQ |
Oct 09, 16:00
43.36
+0.21
(+0.49%)
After-Hours: 20:00
First United 1 Year Total Returns (Daily) : 22.41% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 22.41% |
| October 08, 2026 | 22.59% |
| October 07, 2026 | 22.15% |
| October 06, 2026 | 22.88% |
| October 05, 2026 | 23.34% |
| October 02, 2026 | 25.06% |
| October 01, 2026 | 23.67% |
| September 30, 2026 | 19.52% |
| September 29, 2026 | 21.50% |
| September 28, 2026 | 18.17% |
| September 25, 2026 | 17.40% |
| September 24, 2026 | 18.42% |
| September 23, 2026 | 16.39% |
| September 22, 2026 | 18.55% |
| September 21, 2026 | 17.41% |
| September 18, 2026 | 18.53% |
| September 17, 2026 | 22.91% |
| September 16, 2026 | 23.68% |
| September 15, 2026 | 26.98% |
| September 14, 2026 | 23.09% |
| September 11, 2026 | 24.31% |
| September 10, 2026 | 25.52% |
| September 09, 2026 | 22.94% |
| September 08, 2026 | 20.86% |
| September 04, 2026 | 22.68% |
| Date | Value |
|---|---|
| September 03, 2026 | 22.92% |
| September 02, 2026 | 21.67% |
| September 01, 2026 | 15.92% |
| August 31, 2026 | 17.96% |
| August 28, 2026 | 18.97% |
| August 27, 2026 | 18.91% |
| August 26, 2026 | 17.97% |
| August 25, 2026 | 21.46% |
| August 24, 2026 | 21.68% |
| August 21, 2026 | 28.04% |
| August 20, 2026 | 28.33% |
| August 19, 2026 | 31.04% |
| August 18, 2026 | 35.57% |
| August 17, 2026 | 33.82% |
| August 14, 2026 | 33.61% |
| August 13, 2026 | 34.76% |
| August 12, 2026 | 34.51% |
| August 11, 2026 | 42.89% |
| August 10, 2026 | 39.45% |
| August 07, 2026 | 43.57% |
| August 06, 2026 | 44.96% |
| August 05, 2026 | 42.34% |
| August 04, 2026 | 41.15% |
| August 03, 2026 | 43.02% |
| July 31, 2026 | 37.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 8.01% |
| Arrow Financial Corp. | 40.18% |
| Associated Banc-Corp | 13.20% |
| AmeriServ Financial, Inc. | 48.64% |
| Ames National Corp. | 62.59% |