First United Corp (FUNC)
22.69
+0.12
(+0.53%)
USD |
NASDAQ |
May 02, 16:00
22.69
0.00 (0.00%)
After-Hours: 16:29
First United 1 Year Total Returns (Daily): 64.02% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 64.02% |
| April 30, 2024 | 58.11% |
| April 29, 2024 | 58.46% |
| April 26, 2024 | 55.12% |
| April 25, 2024 | 45.77% |
| April 24, 2024 | 41.26% |
| April 23, 2024 | 40.00% |
| April 22, 2024 | 39.56% |
| April 19, 2024 | 38.77% |
| April 18, 2024 | 39.77% |
| April 17, 2024 | 39.73% |
| April 16, 2024 | 36.88% |
| April 15, 2024 | 37.50% |
| April 12, 2024 | 39.53% |
| April 11, 2024 | 41.47% |
| April 10, 2024 | 42.03% |
| April 09, 2024 | 41.37% |
| April 08, 2024 | 41.05% |
| April 05, 2024 | 40.32% |
| April 04, 2024 | 40.55% |
| April 03, 2024 | 38.43% |
| April 02, 2024 | 42.02% |
| April 01, 2024 | 41.71% |
| March 28, 2024 | 40.37% |
| March 27, 2024 | 37.63% |
| Date | Value |
|---|---|
| March 26, 2024 | 38.31% |
| March 25, 2024 | 38.92% |
| March 22, 2024 | 36.48% |
| March 21, 2024 | 38.00% |
| March 20, 2024 | 40.68% |
| March 19, 2024 | 36.26% |
| March 18, 2024 | 35.58% |
| March 15, 2024 | 33.06% |
| March 14, 2024 | 30.29% |
| March 13, 2024 | 34.55% |
| March 12, 2024 | 19.85% |
| March 11, 2024 | 20.01% |
| March 08, 2024 | 17.21% |
| March 07, 2024 | 19.63% |
| March 06, 2024 | 20.55% |
| March 05, 2024 | 19.84% |
| March 04, 2024 | 16.46% |
| March 01, 2024 | 15.80% |
| February 29, 2024 | 18.48% |
| February 28, 2024 | 16.87% |
| February 27, 2024 | 14.94% |
| February 26, 2024 | 16.78% |
| February 23, 2024 | 14.24% |
| February 22, 2024 | 9.73% |
| February 21, 2024 | 10.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.93%
Minimum
Sep 11 2020
76.35%
Maximum
Sep 02 2021
7.27%
Average
4.59%
Median
Aug 14 2019
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 11.57% |
| Evans Bancorp Inc | -16.53% |
| Park National Corp | 27.99% |
| Tompkins Financial Corp | -18.00% |
| Blue Ridge Bankshares Inc | -71.81% |