First United Corp (FUNC)
34.92
+0.51
(+1.48%)
USD |
NASDAQ |
Nov 22, 11:04
First United 1 Year Total Returns (Daily): 96.47% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 96.47% |
| November 20, 2024 | 92.72% |
| November 19, 2024 | 94.17% |
| November 18, 2024 | 94.39% |
| November 15, 2024 | 96.16% |
| November 14, 2024 | 94.85% |
| November 13, 2024 | 104.0% |
| November 12, 2024 | 104.8% |
| November 11, 2024 | 104.6% |
| November 08, 2024 | 103.5% |
| November 07, 2024 | 99.86% |
| November 06, 2024 | 105.7% |
| November 05, 2024 | 93.42% |
| November 04, 2024 | 92.45% |
| November 01, 2024 | 97.34% |
| October 31, 2024 | 100.6% |
| October 30, 2024 | 98.95% |
| October 29, 2024 | 97.05% |
| October 28, 2024 | 97.68% |
| October 25, 2024 | 98.81% |
| October 24, 2024 | 97.93% |
| October 23, 2024 | 98.86% |
| October 22, 2024 | 97.39% |
| October 21, 2024 | 98.08% |
| October 18, 2024 | 99.29% |
| Date | Value |
|---|---|
| October 17, 2024 | 97.72% |
| October 16, 2024 | 97.88% |
| October 15, 2024 | 98.37% |
| October 14, 2024 | 97.03% |
| October 11, 2024 | 98.09% |
| October 10, 2024 | 91.12% |
| October 09, 2024 | 91.71% |
| October 08, 2024 | 88.93% |
| October 07, 2024 | 89.38% |
| October 04, 2024 | 90.54% |
| October 03, 2024 | 91.30% |
| October 02, 2024 | 91.04% |
| October 01, 2024 | 90.76% |
| September 30, 2024 | 91.15% |
| September 27, 2024 | 90.92% |
| September 26, 2024 | 90.93% |
| September 25, 2024 | 91.12% |
| September 24, 2024 | 91.31% |
| September 23, 2024 | 92.15% |
| September 20, 2024 | 91.69% |
| September 19, 2024 | 97.29% |
| September 18, 2024 | 89.69% |
| September 17, 2024 | 86.63% |
| September 16, 2024 | 83.73% |
| September 13, 2024 | 85.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.93%
Minimum
Sep 11 2020
105.7%
Maximum
Nov 06 2024
14.63%
Average
10.87%
Median
1 Year Total Returns (Daily) Benchmarks
| City Holding Co | 37.98% |
| First Savings Financial Group Inc | 98.64% |
| QCR Holdings Inc | 79.84% |
| Unity Bancorp Inc | 79.90% |
| Bank7 Corp | 105.1% |