First United Corp. (FUNC)
43.40
+0.46
(+1.07%)
USD |
NASDAQ |
Aug 24, 16:00
43.30
-0.10
(-0.23%)
After-Hours: 20:00
First United 1 Year Total Returns (Daily) : 21.68% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 21.68% |
| August 21, 2026 | 28.04% |
| August 20, 2026 | 28.33% |
| August 19, 2026 | 31.04% |
| August 18, 2026 | 35.57% |
| August 17, 2026 | 33.82% |
| August 14, 2026 | 33.61% |
| August 13, 2026 | 34.76% |
| August 12, 2026 | 34.51% |
| August 11, 2026 | 42.89% |
| August 10, 2026 | 39.45% |
| August 07, 2026 | 43.57% |
| August 06, 2026 | 44.96% |
| August 05, 2026 | 42.34% |
| August 04, 2026 | 41.15% |
| August 03, 2026 | 43.02% |
| July 31, 2026 | 37.98% |
| July 30, 2026 | 35.31% |
| July 29, 2026 | 36.42% |
| July 28, 2026 | 36.57% |
| July 27, 2026 | 35.19% |
| July 24, 2026 | 32.13% |
| July 23, 2026 | 26.54% |
| July 22, 2026 | 26.41% |
| July 21, 2026 | 26.94% |
| Date | Value |
|---|---|
| July 20, 2026 | 31.69% |
| July 17, 2026 | 35.84% |
| July 16, 2026 | 39.40% |
| July 15, 2026 | 37.57% |
| July 14, 2026 | 33.83% |
| July 13, 2026 | 40.33% |
| July 10, 2026 | 35.70% |
| July 09, 2026 | 34.04% |
| July 08, 2026 | 32.03% |
| July 07, 2026 | 34.62% |
| July 06, 2026 | 34.73% |
| July 02, 2026 | 37.72% |
| July 01, 2026 | 44.38% |
| June 30, 2026 | 46.23% |
| June 29, 2026 | 57.97% |
| June 26, 2026 | 57.46% |
| June 25, 2026 | 54.06% |
| June 24, 2026 | 52.48% |
| June 23, 2026 | 55.44% |
| June 22, 2026 | 53.10% |
| June 18, 2026 | 52.73% |
| June 17, 2026 | 46.82% |
| June 16, 2026 | 50.37% |
| June 15, 2026 | 47.48% |
| June 12, 2026 | 45.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| German American Bancorp, Inc. | 23.19% |
| PCB Bancorp | 27.73% |
| Metropolitan Bank Holding Corp. | 18.92% |
| Bank of Marin Bancorp | 16.03% |
| Union Bankshares, Inc. (Vermont) | -7.60% |