Franklin Short Duration US Govt ETF (FTSD)
90.67
-0.17
(-0.19%)
USD |
NYSEARCA |
Oct 04, 16:00
90.70
+0.03
(+0.03%)
After-Hours: 20:00
FTSD Total Return Price: 90.67 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 90.67 |
October 03, 2024 | 90.84 |
October 02, 2024 | 90.86 |
October 01, 2024 | 90.89 |
September 30, 2024 | 90.95 |
September 27, 2024 | 90.88 |
September 26, 2024 | 90.82 |
September 25, 2024 | 90.83 |
September 24, 2024 | 90.86 |
September 23, 2024 | 90.85 |
September 20, 2024 | 90.78 |
September 19, 2024 | 90.74 |
September 18, 2024 | 90.78 |
September 17, 2024 | 90.70 |
September 16, 2024 | 90.64 |
September 13, 2024 | 90.64 |
September 12, 2024 | 90.57 |
September 11, 2024 | 90.54 |
September 10, 2024 | 90.60 |
September 09, 2024 | 90.51 |
September 06, 2024 | 90.45 |
September 05, 2024 | 90.37 |
September 04, 2024 | 90.36 |
September 03, 2024 | 90.24 |
August 30, 2024 | 90.19 |
Date | Value |
---|---|
August 29, 2024 | 90.20 |
August 28, 2024 | 90.18 |
August 27, 2024 | 90.18 |
August 26, 2024 | 90.14 |
August 23, 2024 | 90.12 |
August 22, 2024 | 89.98 |
August 21, 2024 | 90.10 |
August 20, 2024 | 90.00 |
August 19, 2024 | 89.94 |
August 16, 2024 | 89.89 |
August 15, 2024 | 89.85 |
August 14, 2024 | 89.98 |
August 13, 2024 | 89.96 |
August 12, 2024 | 89.95 |
August 09, 2024 | 89.86 |
August 08, 2024 | 89.81 |
August 07, 2024 | 89.84 |
August 06, 2024 | 89.86 |
August 05, 2024 | 89.94 |
August 02, 2024 | 89.92 |
August 01, 2024 | 89.63 |
July 31, 2024 | 89.44 |
July 30, 2024 | 89.46 |
July 29, 2024 | 89.44 |
July 26, 2024 | 89.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.79
Minimum
Oct 20 2022
90.95
Maximum
Sep 30 2024
85.29
Average
85.41
Median