First Trust Bloomberg Infl Snstv Eq ETF (FTIF)
23.78
+0.11
(+0.44%)
USD |
NYSEARCA |
May 17, 16:00
FTIF Net Asset Value: 23.78 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 23.78 |
May 16, 2024 | 23.64 |
May 15, 2024 | 23.79 |
May 14, 2024 | 23.70 |
May 13, 2024 | 23.57 |
May 10, 2024 | 23.62 |
May 09, 2024 | 23.77 |
May 08, 2024 | 23.53 |
May 07, 2024 | 23.63 |
May 06, 2024 | 23.50 |
May 03, 2024 | 23.26 |
May 02, 2024 | 23.15 |
May 01, 2024 | 23.06 |
April 30, 2024 | 23.29 |
April 29, 2024 | 23.95 |
April 26, 2024 | 23.81 |
April 25, 2024 | 23.71 |
April 24, 2024 | 23.68 |
April 23, 2024 | 23.68 |
April 22, 2024 | 23.58 |
April 19, 2024 | 23.44 |
April 18, 2024 | 23.39 |
April 17, 2024 | 23.49 |
April 16, 2024 | 23.69 |
April 15, 2024 | 23.88 |
Date | Value |
---|---|
April 12, 2024 | 24.10 |
April 11, 2024 | 24.48 |
April 10, 2024 | 24.55 |
April 09, 2024 | 24.73 |
April 08, 2024 | 24.76 |
April 05, 2024 | 24.87 |
April 04, 2024 | 24.62 |
April 03, 2024 | 24.77 |
April 02, 2024 | 24.51 |
April 01, 2024 | 24.49 |
March 28, 2024 | 24.45 |
March 27, 2024 | 24.28 |
March 26, 2024 | 23.90 |
March 25, 2024 | 24.05 |
March 22, 2024 | 24.02 |
March 21, 2024 | 24.21 |
March 20, 2024 | 24.11 |
March 19, 2024 | 23.88 |
March 18, 2024 | 23.66 |
March 15, 2024 | 23.59 |
March 14, 2024 | 23.48 |
March 13, 2024 | 23.57 |
March 12, 2024 | 23.32 |
March 11, 2024 | 23.24 |
March 08, 2024 | 23.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.51
Minimum
May 31 2023
24.87
Maximum
Apr 05 2024
21.33
Average
21.19
Median
Oct 19 2023