First Trust Bloomberg Inflation Sensitive Eqty ETF (FTIF)
29.51
-0.10
(-0.34%)
USD |
NYSEARCA |
Aug 28, 16:00
FTIF Net Asset Value : 29.49 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 29.49 |
| August 27, 2026 | 29.60 |
| August 26, 2026 | 29.53 |
| August 25, 2026 | 29.48 |
| August 24, 2026 | 29.78 |
| August 21, 2026 | 29.92 |
| August 20, 2026 | 29.82 |
| August 19, 2026 | 29.74 |
| August 18, 2026 | 29.37 |
| August 17, 2026 | 29.32 |
| August 14, 2026 | 29.30 |
| August 13, 2026 | 28.97 |
| August 12, 2026 | 28.98 |
| August 11, 2026 | 28.91 |
| August 10, 2026 | 28.78 |
| August 07, 2026 | 28.09 |
| August 06, 2026 | 27.96 |
| August 05, 2026 | 27.78 |
| August 04, 2026 | 28.08 |
| August 03, 2026 | 28.00 |
| July 31, 2026 | 28.08 |
| July 30, 2026 | 28.05 |
| July 29, 2026 | 27.92 |
| July 28, 2026 | 27.62 |
| July 27, 2026 | 27.74 |
| Date | Value |
|---|---|
| July 24, 2026 | 28.05 |
| July 23, 2026 | 27.89 |
| July 22, 2026 | 27.74 |
| July 21, 2026 | 27.38 |
| July 20, 2026 | 27.20 |
| July 17, 2026 | 27.32 |
| July 16, 2026 | 27.21 |
| July 15, 2026 | 27.11 |
| July 14, 2026 | 27.24 |
| July 13, 2026 | 27.15 |
| July 10, 2026 | 26.93 |
| July 09, 2026 | 26.82 |
| July 08, 2026 | 27.02 |
| July 07, 2026 | 26.94 |
| July 06, 2026 | 26.85 |
| July 03, 2026 | 26.82 |
| July 02, 2026 | 26.82 |
| July 01, 2026 | 26.71 |
| June 30, 2026 | 27.10 |
| June 29, 2026 | 27.07 |
| June 26, 2026 | 27.24 |
| June 25, 2026 | 27.53 |
| June 24, 2026 | 27.16 |
| June 23, 2026 | 27.34 |
| June 22, 2026 | 27.66 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median