Franklin Universal Trust (FT)
7.58
+0.09
(+1.20%)
USD |
NYSE |
Sep 27, 16:00
7.59
+0.01
(+0.13%)
After-Hours: 20:00
FT Total Return Level: 90.69 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 27, 2024 | 90.69 |
| September 26, 2024 | 89.61 |
| September 25, 2024 | 89.61 |
| September 24, 2024 | 90.09 |
| September 23, 2024 | 90.21 |
| September 20, 2024 | 89.73 |
| September 19, 2024 | 89.01 |
| September 18, 2024 | 89.46 |
| September 17, 2024 | 89.46 |
| September 16, 2024 | 88.62 |
| September 13, 2024 | 88.27 |
| September 12, 2024 | 87.32 |
| September 11, 2024 | 87.79 |
| September 10, 2024 | 87.67 |
| September 09, 2024 | 87.08 |
| September 06, 2024 | 86.72 |
| September 05, 2024 | 86.84 |
| September 04, 2024 | 87.26 |
| September 03, 2024 | 86.84 |
| August 30, 2024 | 86.61 |
| August 29, 2024 | 86.48 |
| August 28, 2024 | 86.25 |
| August 27, 2024 | 86.01 |
| August 26, 2024 | 85.65 |
| August 23, 2024 | 85.04 |
| Date | Value |
|---|---|
| August 22, 2024 | 84.46 |
| August 21, 2024 | 84.58 |
| August 20, 2024 | 84.47 |
| August 19, 2024 | 84.58 |
| August 16, 2024 | 84.20 |
| August 15, 2024 | 84.02 |
| August 14, 2024 | 83.96 |
| August 13, 2024 | 83.96 |
| August 12, 2024 | 83.49 |
| August 09, 2024 | 83.49 |
| August 08, 2024 | 83.37 |
| August 07, 2024 | 83.01 |
| August 06, 2024 | 83.01 |
| August 05, 2024 | 82.07 |
| August 02, 2024 | 84.02 |
| August 01, 2024 | 83.96 |
| July 31, 2024 | 83.13 |
| July 30, 2024 | 82.42 |
| July 29, 2024 | 82.07 |
| July 26, 2024 | 81.95 |
| July 25, 2024 | 81.24 |
| July 24, 2024 | 81.36 |
| July 23, 2024 | 81.48 |
| July 22, 2024 | 81.83 |
| July 19, 2024 | 81.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.73
Minimum
Mar 23 2020
90.69
Maximum
Sep 27 2024
72.37
Average
73.73
Median