FirstService Corp. (FSV.TO)
192.17
+0.73
(+0.38%)
CAD |
TSX |
Oct 16, 16:00
FirstService Total Return Price : 192.17 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 192.17 |
| October 15, 2026 | 191.44 |
| October 14, 2026 | 185.81 |
| October 13, 2026 | 186.15 |
| October 09, 2026 | 185.09 |
| October 08, 2026 | 182.28 |
| October 07, 2026 | 180.95 |
| October 06, 2026 | 183.12 |
| October 05, 2026 | 182.67 |
| October 02, 2026 | 184.19 |
| October 01, 2026 | 183.01 |
| September 30, 2026 | 182.21 |
| September 29, 2026 | 182.79 |
| September 28, 2026 | 182.32 |
| September 25, 2026 | 182.10 |
| September 24, 2026 | 179.42 |
| September 23, 2026 | 182.01 |
| September 22, 2026 | 187.15 |
| September 21, 2026 | 186.30 |
| September 18, 2026 | 179.43 |
| September 17, 2026 | 185.14 |
| September 16, 2026 | 184.94 |
| September 15, 2026 | 182.47 |
| September 14, 2026 | 188.03 |
| September 11, 2026 | 190.55 |
| Date | Value |
|---|---|
| September 10, 2026 | 187.86 |
| September 09, 2026 | 190.11 |
| September 08, 2026 | 190.90 |
| September 04, 2026 | 199.09 |
| September 03, 2026 | 196.57 |
| September 02, 2026 | 190.84 |
| September 01, 2026 | 193.41 |
| August 31, 2026 | 192.42 |
| August 28, 2026 | 196.18 |
| August 27, 2026 | 195.00 |
| August 26, 2026 | 198.86 |
| August 25, 2026 | 198.47 |
| August 24, 2026 | 199.31 |
| August 21, 2026 | 198.67 |
| August 20, 2026 | 197.78 |
| August 19, 2026 | 201.97 |
| August 18, 2026 | 196.51 |
| August 17, 2026 | 193.40 |
| August 14, 2026 | 195.03 |
| August 13, 2026 | 195.53 |
| August 12, 2026 | 197.55 |
| August 11, 2026 | 199.05 |
| August 10, 2026 | 198.45 |
| August 07, 2026 | 200.31 |
| August 06, 2026 | 199.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median