Colliers International Group, Inc. (CIGI.TO)
127.83
-0.42
(-0.33%)
CAD |
TSX |
Oct 16, 16:00
Colliers International Group Total Return Price : 127.83 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 127.83 |
| October 15, 2026 | 128.25 |
| October 14, 2026 | 122.67 |
| October 13, 2026 | 122.15 |
| October 09, 2026 | 123.76 |
| October 08, 2026 | 122.77 |
| October 07, 2026 | 122.44 |
| October 06, 2026 | 124.61 |
| October 05, 2026 | 126.95 |
| October 02, 2026 | 128.00 |
| October 01, 2026 | 130.07 |
| September 30, 2026 | 127.57 |
| September 29, 2026 | 127.79 |
| September 28, 2026 | 127.49 |
| September 25, 2026 | 127.91 |
| September 24, 2026 | 130.06 |
| September 23, 2026 | 128.74 |
| September 22, 2026 | 130.20 |
| September 21, 2026 | 129.50 |
| September 18, 2026 | 125.30 |
| September 17, 2026 | 124.36 |
| September 16, 2026 | 124.97 |
| September 15, 2026 | 126.40 |
| September 14, 2026 | 130.70 |
| September 11, 2026 | 129.38 |
| Date | Value |
|---|---|
| September 10, 2026 | 126.07 |
| September 09, 2026 | 130.83 |
| September 08, 2026 | 131.41 |
| September 04, 2026 | 137.00 |
| September 03, 2026 | 138.84 |
| September 02, 2026 | 135.40 |
| September 01, 2026 | 137.95 |
| August 31, 2026 | 139.25 |
| August 28, 2026 | 142.89 |
| August 27, 2026 | 142.55 |
| August 26, 2026 | 144.70 |
| August 25, 2026 | 145.67 |
| August 24, 2026 | 149.28 |
| August 21, 2026 | 147.21 |
| August 20, 2026 | 147.22 |
| August 19, 2026 | 151.34 |
| August 18, 2026 | 145.32 |
| August 17, 2026 | 143.28 |
| August 14, 2026 | 145.90 |
| August 13, 2026 | 147.21 |
| August 12, 2026 | 140.33 |
| August 11, 2026 | 144.07 |
| August 10, 2026 | 139.30 |
| August 07, 2026 | 141.82 |
| August 06, 2026 | 138.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Capitan Investment Ltd. | 0.02 |
| Parkit Enterprise, Inc. | 8.01 |
| Urbanfund Corp. | 0.87 |
| FirstService Corp. | 192.17 |
| Bridgemarq Real Estate Services, Inc. | 2.53 |