First Reliance Bancshares, Inc. (FSRL)
19.70
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
First Reliance Bancshares 1 Year Total Returns (Daily) : 104.1% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 104.1% |
| August 20, 2026 | 104.1% |
| August 19, 2026 | 104.7% |
| August 18, 2026 | 106.8% |
| August 17, 2026 | 108.1% |
| August 14, 2026 | 106.2% |
| August 13, 2026 | 106.2% |
| August 12, 2026 | 106.0% |
| August 11, 2026 | 107.4% |
| August 10, 2026 | 106.2% |
| August 07, 2026 | 107.0% |
| August 06, 2026 | 107.3% |
| August 05, 2026 | 108.0% |
| August 04, 2026 | 110.1% |
| August 03, 2026 | 100.0% |
| July 31, 2026 | 99.39% |
| July 30, 2026 | 97.28% |
| July 29, 2026 | 99.90% |
| July 28, 2026 | 98.02% |
| July 27, 2026 | 98.60% |
| July 24, 2026 | 105.2% |
| July 23, 2026 | 102.2% |
| July 22, 2026 | 94.85% |
| July 21, 2026 | 94.85% |
| July 20, 2026 | 97.81% |
| Date | Value |
|---|---|
| July 17, 2026 | 102.9% |
| July 16, 2026 | 100.1% |
| July 15, 2026 | 92.99% |
| July 14, 2026 | 92.78% |
| July 13, 2026 | 91.75% |
| July 10, 2026 | 89.69% |
| July 09, 2026 | 89.69% |
| July 08, 2026 | 89.69% |
| July 07, 2026 | 90.72% |
| July 06, 2026 | 93.30% |
| July 02, 2026 | 90.97% |
| July 01, 2026 | 95.31% |
| June 30, 2026 | 91.98% |
| June 29, 2026 | 94.07% |
| June 26, 2026 | 93.99% |
| June 25, 2026 | 95.21% |
| June 24, 2026 | 69.18% |
| June 23, 2026 | 68.51% |
| June 22, 2026 | 69.07% |
| June 18, 2026 | 68.14% |
| June 17, 2026 | 67.03% |
| June 16, 2026 | 65.93% |
| June 15, 2026 | 65.93% |
| June 12, 2026 | 63.44% |
| June 11, 2026 | 59.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp, Inc. | 34.12% |
| Community Trust Bancorp, Inc. (Kentucky) | 41.91% |
| Bank of America Corp. | 30.63% |
| Truist Financial Corp. | 19.29% |
| Citigroup, Inc. | 45.18% |