First Reliance Bancshares, Inc. (FSRL)
18.93
+0.08
(+0.42%)
USD |
OTCM |
Oct 16, 16:00
First Reliance Bancshares 1 Year Total Returns (Daily) : 80.63% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 80.63% |
| October 15, 2026 | 79.87% |
| October 14, 2026 | 78.44% |
| October 13, 2026 | 80.06% |
| October 12, 2026 | 81.39% |
| October 09, 2026 | 81.77% |
| October 08, 2026 | 82.16% |
| October 07, 2026 | 82.73% |
| October 06, 2026 | 83.49% |
| October 05, 2026 | 87.80% |
| October 02, 2026 | 90.15% |
| October 01, 2026 | 89.41% |
| September 30, 2026 | 89.41% |
| September 29, 2026 | 89.63% |
| September 28, 2026 | 90.20% |
| September 25, 2026 | 96.89% |
| September 24, 2026 | 96.95% |
| September 23, 2026 | 98.27% |
| September 22, 2026 | 101.2% |
| September 21, 2026 | 101.0% |
| September 18, 2026 | 101.0% |
| September 17, 2026 | 101.0% |
| September 16, 2026 | 101.9% |
| September 15, 2026 | 104.0% |
| September 14, 2026 | 100.9% |
| Date | Value |
|---|---|
| September 11, 2026 | 101.1% |
| September 10, 2026 | 102.2% |
| September 09, 2026 | 101.4% |
| September 08, 2026 | 101.5% |
| September 04, 2026 | 101.5% |
| September 03, 2026 | 100.1% |
| September 02, 2026 | 99.18% |
| September 01, 2026 | 97.14% |
| August 31, 2026 | 97.96% |
| August 28, 2026 | 98.67% |
| August 27, 2026 | 99.90% |
| August 26, 2026 | 99.79% |
| August 25, 2026 | 99.79% |
| August 24, 2026 | 102.1% |
| August 21, 2026 | 104.1% |
| August 20, 2026 | 104.1% |
| August 19, 2026 | 104.7% |
| August 18, 2026 | 106.8% |
| August 17, 2026 | 108.1% |
| August 14, 2026 | 106.2% |
| August 13, 2026 | 106.2% |
| August 12, 2026 | 106.0% |
| August 11, 2026 | 107.4% |
| August 10, 2026 | 106.2% |
| August 07, 2026 | 107.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp, Inc. | 26.92% |
| Ameris Bancorp | 16.01% |
| Arrow Financial Corp. | 46.35% |
| Associated Banc-Corp | 24.40% |
| AmeriServ Financial, Inc. | 53.72% |