First Resources Ltd (FSRCY)
109.15
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
First Resources Total Return Price: 109.15 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 109.15 |
| June 13, 2024 | 109.15 |
| June 12, 2024 | 109.15 |
| June 11, 2024 | 109.15 |
| June 10, 2024 | 109.15 |
| June 07, 2024 | 109.15 |
| June 06, 2024 | 109.15 |
| June 05, 2024 | 109.15 |
| June 04, 2024 | 109.15 |
| June 03, 2024 | 109.15 |
| May 31, 2024 | 109.15 |
| May 30, 2024 | 109.15 |
| May 29, 2024 | 109.15 |
| May 28, 2024 | 109.15 |
| May 24, 2024 | 109.15 |
| May 23, 2024 | 109.15 |
| May 22, 2024 | 109.15 |
| May 21, 2024 | 109.15 |
| May 20, 2024 | 109.15 |
| May 17, 2024 | 99.06 |
| May 16, 2024 | 99.06 |
| May 15, 2024 | 99.06 |
| May 14, 2024 | 99.06 |
| May 13, 2024 | 99.06 |
| May 10, 2024 | 99.06 |
| Date | Value |
|---|---|
| May 09, 2024 | 99.06 |
| May 08, 2024 | 99.06 |
| May 07, 2024 | 106.33 |
| May 06, 2024 | 102.36 |
| May 03, 2024 | 102.36 |
| May 02, 2024 | 102.36 |
| May 01, 2024 | 102.36 |
| April 30, 2024 | 102.36 |
| April 29, 2024 | 102.36 |
| April 26, 2024 | 102.36 |
| April 25, 2024 | 102.36 |
| April 24, 2024 | 102.36 |
| April 23, 2024 | 102.36 |
| April 22, 2024 | 102.36 |
| April 19, 2024 | 102.36 |
| April 18, 2024 | 102.36 |
| April 17, 2024 | 102.36 |
| April 16, 2024 | 102.36 |
| April 15, 2024 | 102.36 |
| April 12, 2024 | 102.36 |
| April 11, 2024 | 102.36 |
| April 10, 2024 | 102.36 |
| April 09, 2024 | 102.36 |
| April 08, 2024 | 102.36 |
| April 05, 2024 | 106.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
96.47
Minimum
Mar 02 2021
110.89
Maximum
Aug 29 2023
104.40
Average
106.20
Median
Sep 11 2023
Total Return Price Benchmarks
| Wilmar International Ltd | 23.25 |
| Indofood Agri Resources Ltd | 11.15 |
| Delfi Ltd | 0.64 |
| Genius Group Ltd | 0.28 |
| Davis Commodities Ltd | 1.08 |