Forza X1 Inc (FRZA)
0.3967
+0.03
(+6.93%)
USD |
NASDAQ |
May 20, 16:00
0.3982
0.00 (0.00%)
After-Hours: 20:00
Forza X1 Total Return Price: 0.3967 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 20, 2024 | 0.3967 |
| May 17, 2024 | 0.371 |
| May 16, 2024 | 0.3901 |
| May 15, 2024 | 0.4016 |
| May 14, 2024 | 0.4138 |
| May 13, 2024 | 0.41 |
| May 10, 2024 | 0.4231 |
| May 09, 2024 | 0.4067 |
| May 08, 2024 | 0.4145 |
| May 07, 2024 | 0.41 |
| May 06, 2024 | 0.411 |
| May 03, 2024 | 0.4075 |
| May 02, 2024 | 0.4104 |
| May 01, 2024 | 0.4099 |
| April 30, 2024 | 0.4069 |
| April 29, 2024 | 0.4014 |
| April 26, 2024 | 0.4121 |
| April 25, 2024 | 0.4139 |
| April 24, 2024 | 0.439 |
| April 23, 2024 | 0.4319 |
| April 22, 2024 | 0.4495 |
| April 19, 2024 | 0.432 |
| April 18, 2024 | 0.4412 |
| April 17, 2024 | 0.4476 |
| April 16, 2024 | 0.444 |
| Date | Value |
|---|---|
| April 15, 2024 | 0.45 |
| April 12, 2024 | 0.46 |
| April 11, 2024 | 0.471 |
| April 10, 2024 | 0.4863 |
| April 09, 2024 | 0.4808 |
| April 08, 2024 | 0.4754 |
| April 05, 2024 | 0.4852 |
| April 04, 2024 | 0.4899 |
| April 03, 2024 | 0.47 |
| April 02, 2024 | 0.488 |
| April 01, 2024 | 0.4601 |
| March 28, 2024 | 0.477 |
| March 27, 2024 | 0.4822 |
| March 26, 2024 | 0.4768 |
| March 25, 2024 | 0.49 |
| March 22, 2024 | 0.50 |
| March 21, 2024 | 0.49 |
| March 20, 2024 | 0.473 |
| March 19, 2024 | 0.424 |
| March 18, 2024 | 0.4558 |
| March 15, 2024 | 0.479 |
| March 14, 2024 | 0.4635 |
| March 13, 2024 | 0.429 |
| March 12, 2024 | 0.443 |
| March 11, 2024 | 0.5217 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.371
Minimum
May 17 2024
8.25
Maximum
Aug 16 2022
1.276
Average
1.18
Median
Dec 27 2022
Total Return Price Benchmarks
| MarineMax Inc | 27.09 |
| Curtiss Motorcycles Co Inc | 0.077 |
| Camping World Holdings Inc | 20.52 |
| Lazydays Holdings Inc | 3.75 |
| Envela Corp | 4.71 |