Franklin U.S. Equity UCITS ETF (FRUE.L)
76.96
-0.28
(-0.36%)
USD |
LSE |
Oct 29, 16:00
FRUE.L Price : 76.96 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 76.99 | 77.00 | 76.97 | 76.96 | 510.00 |
| Oct 28, 2026 | 77.11 | 77.25 | 77.11 | 77.23 | 1323.00 |
| Oct 27, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 0.000 |
| Oct 26, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 0.000 |
| Oct 23, 2026 | 75.94 | 76.02 | 75.94 | 76.05 | 2000.00 |
| Oct 22, 2026 | 76.08 | 76.08 | 76.06 | 76.12 | 177.00 |
| Oct 21, 2026 | 77.22 | 77.22 | 77.22 | 77.27 | 110.00 |
| Oct 20, 2026 | 76.97 | 77.03 | 76.97 | 77.08 | 110.00 |
| Oct 19, 2026 | 77.11 | 77.28 | 77.11 | 77.30 | 172.00 |
| Oct 16, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 19.00 |
| Oct 15, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 12.00 |
| Oct 14, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 530.00 |
| Oct 13, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 132.00 |
| Oct 12, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 59.00 |
| Oct 09, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 38.00 |
| Oct 08, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 1743.00 |
| Oct 07, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 54.00 |
| Oct 06, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 255.00 |
| Oct 05, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 49.00 |
| Oct 02, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 107.00 |
| Oct 01, 2026 | 77.12 | 77.12 | 77.12 | 77.14 | 111.00 |
| Sep 30, 2026 | 77.99 | 77.99 | 77.91 | 77.91 | 89426.00 |
| Sep 29, 2026 | 77.72 | 77.72 | 77.26 | 77.34 | 295.00 |
| Sep 28, 2026 | 77.40 | 77.40 | 77.40 | 77.46 | 14.00 |
| Sep 25, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median