freenet AG (FRTAF)

27.14 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

freenet Price: 27.14 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 27.14 27.14 27.14 27.14 0.000
Apr 30, 2024 27.14 27.14 27.14 27.14 0.000
Apr 29, 2024 27.14 27.14 27.14 27.14 0.000
Apr 26, 2024 27.14 27.14 27.14 27.14 0.000
Apr 25, 2024 27.14 27.14 27.14 27.14 0.000
Apr 24, 2024 27.14 27.14 27.14 27.14 0.000
Apr 23, 2024 27.14 27.14 27.14 27.14 0.000
Apr 22, 2024 27.14 27.14 27.14 27.14 0.000
Apr 19, 2024 27.14 27.14 27.14 27.14 0.000
Apr 18, 2024 27.14 27.14 27.14 27.14 0.000
Apr 17, 2024 27.14 27.14 27.14 27.14 0.000
Apr 16, 2024 27.14 27.14 27.14 27.14 0.000
Apr 15, 2024 27.14 27.14 27.14 27.14 0.000
Apr 12, 2024 27.14 27.14 27.14 27.14 0.000
Apr 11, 2024 27.14 27.14 27.14 27.14 0.000
Apr 10, 2024 27.14 27.14 27.14 27.14 0.000
Apr 09, 2024 27.14 27.14 27.14 27.14 0.000
Apr 08, 2024 27.14 27.14 27.14 27.14 0.000
Apr 05, 2024 27.14 27.14 27.14 27.14 0.000
Apr 04, 2024 27.14 27.14 27.14 27.14 0.000
Apr 03, 2024 27.14 27.14 27.14 27.14 0.000
Apr 02, 2024 27.14 27.14 27.14 27.14 0.000
Apr 01, 2024 27.14 27.14 27.14 27.14 0.000
Mar 28, 2024 27.14 27.14 27.14 27.14 0.000
Mar 27, 2024 27.14 27.14 27.14 27.14 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.57
Minimum
Jul 31 2020
27.80
Maximum
Mar 17 2022
23.80
Average
24.84
Median
Feb 07 2023

Price Benchmarks

Deutsche Telekom AG 23.34
United Internet AG 24.70
trivago NV 2.50

Price Related Metrics

PE Ratio 19.29
PS Ratio 1.135
PEG Ratio 0.1989
Price to Book Value 2.026
Price to Free Cash Flow 8.705
Earnings Yield 5.18%
Market Cap 3.227B
PEGY Ratio 0.186
Operating PE Ratio 11.66
Normalized PE Ratio 18.80