Primis Financial Corp. (FRST)
16.05
-0.25
(-1.53%)
USD |
NASDAQ |
Aug 25, 11:56
Primis Financial 1 Year Total Returns (Daily) : 50.55% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 50.55% |
| August 21, 2026 | 55.29% |
| August 20, 2026 | 54.33% |
| August 19, 2026 | 53.05% |
| August 18, 2026 | 54.75% |
| August 17, 2026 | 54.52% |
| August 14, 2026 | 51.83% |
| August 13, 2026 | 48.76% |
| August 12, 2026 | 48.56% |
| August 11, 2026 | 51.23% |
| August 10, 2026 | 49.03% |
| August 07, 2026 | 53.22% |
| August 06, 2026 | 52.24% |
| August 05, 2026 | 53.13% |
| August 04, 2026 | 52.03% |
| August 03, 2026 | 52.16% |
| July 31, 2026 | 47.84% |
| July 30, 2026 | 45.18% |
| July 29, 2026 | 43.91% |
| July 28, 2026 | 41.58% |
| July 27, 2026 | 39.22% |
| July 24, 2026 | 35.51% |
| July 23, 2026 | 33.91% |
| July 22, 2026 | 36.56% |
| July 21, 2026 | 39.63% |
| Date | Value |
|---|---|
| July 20, 2026 | 38.85% |
| July 17, 2026 | 46.26% |
| July 16, 2026 | 50.53% |
| July 15, 2026 | 47.17% |
| July 14, 2026 | 41.95% |
| July 13, 2026 | 45.70% |
| July 10, 2026 | 43.97% |
| July 09, 2026 | 44.70% |
| July 08, 2026 | 41.04% |
| July 07, 2026 | 46.30% |
| July 06, 2026 | 46.17% |
| July 02, 2026 | 47.98% |
| July 01, 2026 | 53.13% |
| June 30, 2026 | 55.81% |
| June 29, 2026 | 59.08% |
| June 26, 2026 | 61.60% |
| June 25, 2026 | 56.09% |
| June 24, 2026 | 53.05% |
| June 23, 2026 | 55.70% |
| June 22, 2026 | 60.34% |
| June 18, 2026 | 61.00% |
| June 17, 2026 | 62.48% |
| June 16, 2026 | 60.67% |
| June 15, 2026 | 61.42% |
| June 12, 2026 | 64.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median