Fidelity Global Eq Research Enh PAB UCITS ETF Acc (FRPG.L)
5.727
-0.01
(-0.23%)
USD |
LSE |
Oct 29, 16:00
FRPG.L Price : 5.727 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.725 | 5.725 | 5.695 | 5.727 | 141151.0 |
| Oct 28, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
| Oct 27, 2026 | 5.735 | 5.735 | 5.735 | 5.735 | 0.000 |
| Oct 26, 2026 | 5.702 | 5.702 | 5.702 | 5.702 | 0.000 |
| Oct 23, 2026 | 5.686 | 5.686 | 5.686 | 5.686 | 0.000 |
| Oct 22, 2026 | 5.702 | 5.702 | 5.702 | 5.702 | 65447.00 |
| Oct 21, 2026 | 5.766 | 5.766 | 5.766 | 5.766 | 0.000 |
| Oct 20, 2026 | 5.752 | 5.752 | 5.752 | 5.752 | 77623.00 |
| Oct 19, 2026 | 5.752 | 5.752 | 5.752 | 5.752 | 0.000 |
| Oct 16, 2026 | 5.752 | 5.752 | 5.752 | 5.752 | 0.000 |
| Oct 15, 2026 | 5.756 | 5.756 | 5.756 | 5.756 | 0.000 |
| Oct 14, 2026 | 5.752 | 5.752 | 5.752 | 5.752 | 0.000 |
| Oct 13, 2026 | 5.804 | 5.804 | 5.804 | 5.786 | 28879.00 |
| Oct 12, 2026 | 5.791 | 5.791 | 5.791 | 5.791 | 0.000 |
| Oct 09, 2026 | 5.786 | 5.786 | 5.786 | 5.786 | 0.000 |
| Oct 08, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0.000 |
| Oct 07, 2026 | 5.784 | 5.784 | 5.784 | 5.784 | 0.000 |
| Oct 06, 2026 | 5.834 | 5.834 | 5.834 | 5.834 | 0.000 |
| Oct 05, 2026 | 5.772 | 5.772 | 5.772 | 5.772 | 0.000 |
| Oct 02, 2026 | 5.744 | 5.744 | 5.744 | 5.744 | 0.000 |
| Oct 01, 2026 | 5.693 | 5.693 | 5.693 | 5.693 | 0.000 |
| Sep 30, 2026 | 5.772 | 5.772 | 5.772 | 5.772 | 0.000 |
| Sep 29, 2026 | 5.725 | 5.725 | 5.725 | 5.725 | 0.000 |
| Sep 28, 2026 | 5.742 | 5.742 | 5.742 | 5.742 | 0.000 |
| Sep 25, 2026 | 5.765 | 5.765 | 5.765 | 5.765 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median